GBPHTG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GBPUSD	1.3792		0.0038	0.27%	10.13%	2021-04-14
USDHTG	80.5000		-0.2000	-0.25%	-16.73%	2021-04-13
EURGBP	0.8673		-0.0015	-0.17%	-0.40%	2021-04-14
GBPAUD	1.7960		-0.0027	-0.15%	-9.42%	2021-04-14
GBPNZD	1.9434		-0.0042	-0.22%	-6.95%	2021-04-14
GBPJPY	150.2890		0.3959	0.26%	11.60%	2021-04-14
GBPCNY	9.0191		0.0158	0.18%	1.84%	2021-04-14
GBPCHF	1.2689		0.0025	0.20%	4.99%	2021-04-14
GBPCAD	1.7319		0.0076	0.44%	-2.04%	2021-04-14
GBPINR	103.6839		0.5519	0.54%	17.19%	2021-04-13
GBPBRL	7.8585		-0.0274	-0.35%	33.76%	2021-04-13

	실제	Chg	%Chg
EURUSD	1.19627	0.0013	0.10%
GBPUSD	1.37913	0.0037	0.27%
AUDUSD	0.76806	0.0035	0.45%
NZDUSD	0.70976	0.0036	0.51%
USDJPY	108.97	0.0330	-0.03%
USDCNY	6.53939	0.0033	-0.05%
USDCHF	0.92001	0.0008	-0.08%
USDCAD	1.25545	0.0016	0.13%
USDMXN	20.0952	0.0116	0.06%
USDINR	75.2010	0.0590	-0.08%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6433	0.2567	-0.34%
DXY	91.743	0.1093	-0.12%
BTCUSD	64,447.47	883	1.39%
[+]

	실제	Chg	%Chg
Dow Jones	33,685	8	0.02%
S&P 500	4,144	3	0.06%
NASDAQ 100 CFD	13,990	3	0.02%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,898	8	0.12%
DAX	15,223	12	-0.08%
CAC 40	6,205	21	0.33%
FTSE MIB	24,501	100	-0.41%
IBEX 35	8,524	1	-0.01%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,565	39	1.11%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	60.9900	0.81	1.35%
Brent	64.5100	0.84	1.32%
Natural gas	2.6290	0.01	0.38%
Gasoline	1.9803	0.00	0.23%
Heating oil	1.8425	0.03	1.54%
Gold	1,745.44	1.61	0.09%
Silver	25.494	0.16	0.65%
Copper	4.0910	0.04	1.05%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	635.0000	5.50	0.87%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	실제	Chg	%Chg
US	1.64	0.015	0.01%
UK	0.78	0.001	0.00%
Japan	0.09	0.015	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
India	6.01	0.006	-0.01%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.58	0.061	0.06%
Sweden	0.36	0.004	0.00%
[+]