GBPKYD - 주가

차트
Quotes

환율

1.0795

매일 변경:

0.0009 0.08%

매년:

8.36%

Ok

width

height

	가격		일	%일	%년	날짜
EURGBP	0.9050		0.0009	0.10%	-0.84%	2020-08-14
GBPAUD	1.8245		-0.0032	-0.18%	1.85%	2020-08-14
GBPCAD	1.7357		0.0076	0.44%	7.75%	2020-08-14
GBPCHF	1.1894		0.0003	0.03%	0.08%	2020-08-14
GBPJPY	139.4598		-0.3984	-0.28%	7.93%	2020-08-14
GBPNZD	2.0000		0.0043	0.21%	5.90%	2020-08-14
GBPBRL	7.0892		0.0699	1.00%	45.68%	2020-08-14
GBPCNY	9.0785		-0.0028	-0.03%	6.19%	2020-08-14
GBPINR	97.9388		0.1324	0.14%	13.30%	2020-08-14
EURKYD	0.9769		0.0018	0.19%	7.44%	2020-08-14
USDKYD	0.8250		0	0%	0.61%	2020-08-14
AUDKYD	0.5916		0.0015	0.25%	6.40%	2020-08-14
GBPKYD	1.0795		0.0009	0.08%	8.36%	2020-08-14
KYDCAD	1.6079		0.0056	0.35%	-0.64%	2020-08-14
KYDCHF	1.1018		-0.0006	-0.06%	-7.64%	2020-08-14
KYDJPY	129.1927		-0.4752	-0.37%	-0.40%	2020-08-14
NZDKYD	0.5396		-0.0007	-0.14%	2.39%	2020-08-14
GBPUSD	1.3084		0.0011	0.08%	8.28%	2020-08-14
KYDBRL	6.5673		0.0594	0.91%	34.45%	2020-08-14
KYDCNY	8.4123		-0.0078	-0.09%	-2.04%	2020-08-14

	실제	Chg	%Chg
EURUSD	1.18371	0.0017	0.15%
GBPUSD	1.30843	0.0011	0.08%
AUDUSD	0.71702	0.0018	0.24%
NZDUSD	0.65408	0.0009	-0.14%
USDJPY	106.59	0.3840	-0.36%
USDCNY	6.94049	0.0061	-0.09%
USDCHF	0.90911	0.0004	-0.05%
USDCAD	1.32600	0.0041	0.31%
USDMXN	21.9609	0.2013	-0.91%
USDINR	74.8510	0.0400	0.05%
USDBRL	5.4180	0.0490	0.91%
USDRUB	72.8316	0.1345	-0.18%
DXY	93.085	0.2496	-0.27%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,931	34	0.12%
S&P 500	3,373	1	-0.02%
NASDAQ 100	11,164	14	-0.12%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,090	96	-1.55%
DAX	12,901	92	-0.71%
CAC 40	4,963	79	-1.58%
FTSE MIB	20,028	229	-1.13%
IBEX 35	7,154	108	-1.48%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,877	433	-1.13%
MOEX	3,062	18	-0.60%
TSX	16,515	15	-0.09%
[+]

	실제	Chg	%Chg
Apple	459.49	0.55	-0.12%
Tesla	1,651.04	30.49	1.88%
Microsoft	208.70	0.02	0.01%
Amazon	3,146.82	13.39	-0.42%
Alphabet	1,503.99	10.68	-0.71%
Facebook	260.90	0.40	-0.15%
Alibaba	253.75	6.72	2.72%
Visa	196.40	1.18	-0.60%
JPMorgan Chase	102.36	0.01	-0.01%
Intel	48.91	0.35	0.72%
Johnson & Johnson	148.05	0.05	0.03%
Procter & Gamble	135.19	0.57	-0.42%
Exxon Mobil	43.13	0.12	0.28%
3M	165.87	0.01	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	42.0100	0.23	-0.54%
Brent	44.9300	0.03	-0.07%
Natural gas	2.3410	0.17	7.63%
Gasoline	1.2488	0.00	0.33%
Heating oil	1.2412	0.01	-0.51%
Gold	1,943.65	16.20	-0.83%
Silver	26.422	1.19	-4.31%
Copper	2.8580	0.07	2.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	9.25	-1.02%
Wheat	500.2500	4.75	0.96%
Cotton	62.29	0.14	-0.22%
Lean Hogs	53.0500	0.58	-1.07%
Live Cattle	107.5750	0.75	0.70%
[+]

	실제	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.25	0.001	0.00%
Japan	0.05	0.012	0.01%
Germany	-0.45	0.004	0.00%
Belgium	-0.14	0.004	0.00%
Netherlands	-0.36	0.004	0.00%
France	-0.13	0.007	-0.01%
Indonesia	6.77	0.001	0.00%
China	2.96	0.024	-0.01%
Switzerland	-0.45	0.016	-0.02%
Brazil	7.04	0.010	-0.01%
India	5.97	0.070	0.07%
Norway	0.75	0.011	-0.01%
Mexico	5.72	0.060	-0.06%
[+]