Dayforce - 주가

주가
60.42
매일 변경
1.24 2.10%
매월
10.98%
매년
17.25%
Q2 예상
58.43

가격 Chg 일 년 날짜
4iG Nyrt 1,760.00 10.00 0.57% 120.00% 2025-06-06
Aisino 8.96 0.03 0.34% 16.97% 2025-06-06
Yonyou Soft 13.71 0.09 0.66% 27.30% 2025-06-06
Accenture 317.51 2.49 0.79% 10.13% 2025-06-06
Adobe Systems 416.90 1.80 0.43% -10.45% 2025-06-06
ADP 326.96 0.93 0.29% 29.73% 2025-06-06
Allied Electronics Corporation 2,280.00 -33.00 -1.43% 76.47% 2025-06-06
Bittium Oyj 8.03 0.13 1.65% 14.06% 2025-06-06
Salesforce 274.64 7.94 2.98% 13.45% 2025-06-06
CrowdStrike Holdings 462.94 2.38 0.52% 35.32% 2025-06-05
FDM 211.50 3.50 1.68% -47.78% 2025-06-06
First Derivatives 2,425.00 5.00 0.21% 78.05% 2025-06-06
Five9 29.12 0.57 2.00% -32.26% 2025-06-06
Formula Systems 1985 38,420.00 650.00 1.72% 51.14% 2025-06-05
Glintt Global Intelligent Technologies 0.92 -0.01 -1.08% 109.09% 2025-06-06
Guidewire Software 255.77 -0.38 -0.15% 96.78% 2025-06-06
Hilan 25,570.00 -260.00 -1.01% 28.17% 2025-06-05
Intuit 771.45 5.41 0.71% 34.38% 2025-06-06
Magic Software Enterprises 5,709.00 -21.00 -0.37% 48.90% 2025-06-05
Microsoft 470.37 3.30 0.71% 10.88% 2025-06-06
Matrix IT 10,390.00 0 0% 52.37% 2025-06-05
Novabase 8.45 -0.25 -2.87% 31.01% 2025-06-06
ServiceNow 1,030.85 13.61 1.34% 47.26% 2025-06-06
Oracle 174.20 3.20 1.87% 38.06% 2025-06-06
Paycom Software 265.56 1.80 0.68% 82.91% 2025-06-06
Paychex 159.31 -0.02 -0.01% 31.00% 2025-06-05
Paylocity 194.28 0.56 0.29% 39.26% 2025-06-06
Pegasystems 102.47 0.63 0.62% 77.65% 2025-06-06
RingCentral 27.20 0.40 1.49% -20.68% 2025-06-06
SAP 272.35 1.40 0.52% 53.56% 2025-06-06
Sapiens International Corporation NV 10,320.00 150.00 1.47% -15.82% 2025-06-05
Atlassian 218.60 7.68 3.64% 38.50% 2025-06-05
WithSecure Oyj 1.03 0.01 0.58% -7.18% 2025-06-06
Zoom 81.33 0.65 0.81% 31.12% 2025-06-05

가격 일 년 날짜
US400 3051 29.83 0.99% 4.46% 2025-06-06
US500 6000 61.05 1.03% 12.22% 2025-06-06