가격 Chg 날짜
Adobe Systems 376.78 -0.99 -0.26% -29.40% 2025-06-20
Dayforce 56.53 0.29 0.52% 12.68% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
Hilan 26,070.00 -530.00 -1.99% 37.57% 2025-06-19
MSA Safety 164.85 -0.27 -0.16% -12.63% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
ServiceNow 969.78 -10.34 -1.06% 29.40% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Paycom Software 231.70 -0.96 -0.41% 57.34% 2025-06-20
Paylocity 176.80 0.35 0.20% 30.02% 2025-06-20
SAP 287.57 -2.52 -0.87% 48.11% 2025-06-20
Sapiens International Corporation NV 10,070.00 83.00 0.83% -19.25% 2025-06-19