Paylocity - 주가

주가
190.07
매일 변경
2.74 1.46%
매월
8.73%
매년
11.11%
Q2 예상
183.41


가격 Chg 일 년 날짜
Adobe Systems 383.02 2.32 0.61% -22.39% 2025-05-05
ADP 305.32 1.70 0.56% 25.81% 2025-05-05
Dayforce 59.55 0.70 1.19% 2.34% 2025-05-05
Salesforce 274.65 5.50 2.04% 0.36% 2025-05-05
Five9 26.00 1.17 4.71% -53.31% 2025-05-05
Intuit 637.50 5.93 0.94% 0.44% 2025-05-05
Manhattan Associates 184.65 1.24 0.68% -13.47% 2025-05-05
MongoDB 174.57 2.93 1.71% -52.26% 2025-05-05
Microsoft 438.83 3.62 0.83% 7.93% 2025-05-05
ServiceNow 983.88 6.94 0.71% 35.52% 2025-05-05
Oracle 150.35 -0.35 -0.23% 27.11% 2025-05-05
Paycom Software 229.18 1.87 0.82% 33.72% 2025-05-05
Paychex 150.27 0.49 0.33% 24.62% 2025-05-05
Paylocity 190.07 2.74 1.46% 11.11% 2025-05-05
PROS Holding 16.40 -0.04 -0.21% -50.18% 2025-05-05
Q2 81.49 0.99 1.23% 32.46% 2025-05-05
RingCentral 26.01 0.19 0.72% -14.20% 2025-05-05
SAP 302.93 1.15 0.38% 63.40% 2025-05-05
SPS Commerce 144.14 0.35 0.24% -23.72% 2025-05-05
Tyler Technologies 550.49 0.45 0.08% 15.66% 2025-05-05
Workday 250.26 1.70 0.68% -2.16% 2025-05-05
Zoom 79.08 0.81 1.03% 28.00% 2025-05-05

가격 일 년 날짜
USND 17901 -76.46 -0.43% 9.49% 2025-05-05
US2000 2016 -4.82 -0.24% -2.17% 2025-05-05
US400 2942 10.44 0.36% -0.93% 2025-05-05