Pegasystems - 주가

주가
62.62
매일 변경
3.54 5.99%
매월
-4.54%
매년
43.36%
Q2 예상
63.41
가격 Chg 일 년 날짜
BLKB Blackbaud 79.12 0.79 1.01% 16.30% 2024-04-26
BOX BOX 27.06 0.07 0.26% 2.11% 2024-04-26
CDAY Dayforce 60.90 1.33 2.23% -3.67% 2024-04-26
CRM Salesforce 275.22 -0.70 -0.25% 43.70% 2024-04-26
CTSH Cognizant Technology Solutions 66.79 0.02 0.03% 12.80% 2024-04-26
FICO Fair Isaac 1,122.84 -74.66 -6.23% 52.83% 2024-04-26
GWRE Guidewire Software 113.79 1.81 1.62% 52.13% 2024-04-26
IBM IBM 166.86 -1.95 -1.16% 31.42% 2024-04-26
MANH Manhattan Associates 208.10 -0.20 -0.10% 25.58% 2024-04-26
MDB MongoDB 382.48 16.12 4.40% 58.74% 2024-04-26
MSFT Microsoft 408.38 8.90 2.23% 38.26% 2024-04-26
NICE Nice Systems 224.87 0.45 0.20% 12.52% 2024-04-26
NOW ServiceNow 728.49 12.04 1.68% 60.34% 2024-04-26
ORCL Oracle 118.26 3.46 3.01% 24.43% 2024-04-26
PAYC Paycom Software 189.68 3.56 1.91% -34.35% 2024-04-26
PEGA Pegasystems 62.62 3.54 5.99% 43.36% 2024-04-26
PRGS Progress Software 50.51 -0.19 -0.37% -7.36% 2024-04-26
SAP SAP 186.22 1.31 0.71% 36.28% 2024-04-26
TDC Teradata 37.99 0.38 1.01% -0.29% 2024-04-26
VEEV Veeva Systems 201.60 2.51 1.26% 13.90% 2024-04-26
VRNS Varonis Systems 45.61 0.77 1.72% 94.50% 2024-04-26
VRNT Verint Systems 30.73 0.53 1.76% -14.07% 2024-04-26
XRX Xerox 14.28 0.09 0.63% -8.96% 2024-04-26
ZM Zoom 61.54 0.47 0.77% 0.41% 2024-04-26

가격 일 년 날짜
CCMP USND 15938 326.29 2.09% 31.26% 2024-04-26
RTY US2000 2000 19.33 0.98% 14.23% 2024-04-26