Aptiv - 주가

주가
66.49
매일 변경
1.04 1.59%
매월
12.75%
매년
-18.31%
Q2 예상
66.57

가격 Chg 일 년 날짜
Panasonic 1,567.50 -38.00 -2.37% 17.37% 2025-06-06
Denso 1,930.00 28.50 1.50% -21.99% 2025-06-06
Sumitomo 3,630.00 19.00 0.53% -9.70% 2025-06-06
Asbury Automotive 232.07 2.04 0.89% -0.92% 2025-06-06
Adient 16.02 0.32 2.04% -42.54% 2025-06-06
Autoliv 105.62 0.45 0.43% -11.62% 2025-06-06
AutoNation 187.08 1.22 0.66% 12.82% 2025-06-06
Amphenol 93.41 0.95 1.03% 42.94% 2025-06-06
Belden 110.81 0.35 0.32% 16.94% 2025-06-06
Borgwarner 32.30 0.17 0.53% -7.34% 2025-06-06
Avis Budget 123.00 6.86 5.91% 13.67% 2025-06-06
Continental 76.04 -0.40 -0.52% 24.57% 2025-06-06
Copart 50.14 -0.24 -0.48% -7.15% 2025-06-05
Dana 17.26 0.79 4.80% 28.04% 2025-06-06
Ford Motor 10.25 0.18 1.79% -15.04% 2025-06-06
Valeo 8.59 0.05 0.54% -20.46% 2025-06-06
First Solar 166.35 2.51 1.53% -37.83% 2025-06-06
General Motors 47.47 0.25 0.52% 4.11% 2025-06-06
Gentex 21.41 0.09 0.42% -37.20% 2025-06-06
Group 1 Automotive 422.89 3.26 0.78% 39.25% 2025-06-06
Goodyear Tire & Rubber 10.65 -0.11 -1.02% -11.76% 2025-06-06
Harley Davidson 24.54 0.32 1.32% -28.60% 2025-06-06
Openlane 23.63 -0.06 -0.25% 40.82% 2025-06-06
CarMax 65.70 0.37 0.57% -6.26% 2025-06-06
Lithia Motors 321.15 3.79 1.19% 24.43% 2025-06-06
Lear 88.47 1.17 1.34% -28.27% 2025-06-06
LKQ 39.09 0.12 0.31% -7.36% 2025-06-06
Lyft 15.53 0 0% -0.45% 2025-06-06
Magna International 50.15 0.76 1.54% -16.68% 2025-06-06
Penske Automotive 164.78 2.11 1.30% 10.65% 2025-06-06
Sonic Automotive 73.02 1.49 2.08% 29.15% 2025-06-06
Sensata Technologies 27.03 0.52 1.96% -31.50% 2025-06-06
TE Connectivity 164.71 2.47 1.52% 10.31% 2025-06-06
Trimble Navigation 71.16 -0.51 -0.71% 30.46% 2025-06-05
Tesla 295.67 10.46 3.67% 66.48% 2025-06-06
Uber 85.60 1.02 1.21% 24.18% 2025-06-06
Visteon 83.52 0.85 1.03% -21.49% 2025-06-06

가격 일 년 날짜
US500 6000 61.05 1.03% 12.22% 2025-06-06