Aptiv - 주가

주가
69.41
매일 변경
-2.02 -2.82%
매월
-9.37%
매년
-32.52%
Q2 예상
77.64
가격 Chg 일 년 날짜
6752 Panasonic 1,325.00 -68.00 -4.88% 3.64% 2024-04-25
6902 Denso 2,777.00 -64.00 -2.25% 47.63% 2024-04-25
8053 Sumitomo 3,851.00 -66.00 -1.69% 59.59% 2024-04-25
ABG Asbury Automotive 214.85 -6.69 -3.02% 14.50% 2024-04-25
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 115.96 -1.98 -1.68% 35.66% 2024-04-25
AN AutoNation 158.83 -0.69 -0.43% 23.10% 2024-04-25
APH Amphenol 117.15 1.22 1.05% 58.50% 2024-04-25
BDC Belden 82.51 -0.74 -0.89% 7.13% 2024-04-25
BWA Borgwarner 32.72 -0.93 -2.76% -32.33% 2024-04-25
CAR Avis Budget 93.83 -9.47 -9.17% -43.52% 2024-04-25
CON Continental 62.08 -1.16 -1.83% -3.33% 2024-04-25
CPRT Copart 55.02 0.06 0.10% 42.71% 2024-04-25
DAN Dana 12.06 -0.44 -3.52% -15.01% 2024-04-25
F Ford Motor 12.77 -0.18 -1.40% 10.62% 2024-04-25
FR Valeo 11.89 -0.08 -0.63% -31.31% 2024-04-25
FSLR First Solar 173.51 -4.05 -2.28% -13.03% 2024-04-25
GM General Motors 45.54 0.50 1.10% 41.34% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 30.90% 2024-04-25
GPI Group 1 Automotive 295.06 -4.66 -1.55% 33.98% 2024-04-25
GT Goodyear Tire & Rubber 11.61 -0.30 -2.52% 12.50% 2024-04-25
HOG Harley Davidson 33.09 -6.35 -16.10% -11.41% 2024-04-25
KAR Kar Auction Services 17.40 -0.10 -0.57% 30.63% 2024-04-25
KMX CarMax 68.88 -1.42 -2.02% 2.26% 2024-04-25
LAD Lithia Motors 252.31 3.97 1.60% 14.81% 2024-04-25
LEA Lear 132.89 -2.29 -1.69% 1.01% 2024-04-25
LKQ LKQ 42.88 -0.38 -0.88% -23.74% 2024-04-25
LYFT Lyft 15.95 -0.39 -2.39% 60.14% 2024-04-25
MG Magna International 66.27 -1.15 -1.71% -6.42% 2024-04-25
PAG Penske Automotive 151.32 -1.86 -1.21% 10.53% 2024-04-25
SAH Sonic Automotive 56.79 5.67 11.09% 9.55% 2024-04-25
ST Sensata Technologies 34.22 -0.20 -0.58% -22.47% 2024-04-25
TEL TE Connectivity 139.41 -0.79 -0.56% 12.26% 2024-04-25
TRMB Trimble Navigation 58.48 -1.10 -1.85% 27.63% 2024-04-25
TSLA Tesla 163.51 1.54 0.95% 1.77% 2024-04-25
UBER Uber 69.69 0.40 0.58% 134.80% 2024-04-25
VC Visteon 105.51 -5.63 -5.07% -27.46% 2024-04-25

가격 일 년 날짜
SPX US500 5025 -46.99 -0.93% 23.88% 2024-04-25