Lyft - 주가



가격 Chg 일 년 날짜
Taiwan Pelican 27.80 -0.20 -0.71% -26.36% 2025-05-07
Jiangsu Lianyungang 5.41 -0.10 -1.81% 33.25% 2025-05-08
Cosco Shipping 14.67 -0.13 -0.88% 20.15% 2025-05-08
Japan Airlines 2,759.50 -8.00 -0.29% 1.77% 2025-05-08
Abu Dhabi Aviation 5.38 0.04 0.75% -21.35% 2025-05-06
Air France-KLM 8.21 0.12 1.53% -20.64% 2025-05-08
American Shipping Company 1.51 -0.02 -1.56% -95.38% 2025-05-08
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Angie's List 15.15 3.90 34.67% -40.35% 2025-05-07
Aptiv 59.20 1.01 1.74% -28.87% 2025-05-07
Alibaba 123.40 -4.49 -3.51% 55.52% 2025-05-07
Booking Holdings 5,196.24 2.73 0.05% 41.97% 2025-05-08
Avis Budget 100.39 3.10 3.19% -16.65% 2025-05-07
Criteo 27.66 -0.05 -0.18% -25.84% 2025-05-07
DiDi Global 4.33 -0.02 -0.46% -10.91% 2025-05-07
Electronic Arts EA 155.46 0.71 0.46% 19.40% 2025-05-07
eBay 69.77 -0.64 -0.91% 40.27% 2025-05-07
Expedia 166.56 1.70 1.03% 47.55% 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 2025-05-07
Grindrod 1,194.00 -10.00 -0.83% -7.44% 2025-05-08
Irish Continental 5.19 0.08 1.57% -2.81% 2025-05-08
Compania De Distribucion Integral Logista Holdings 30.88 -0.12 -0.39% 18.31% 2025-05-08
MercadoLibre 2,266.12 34.78 1.56% 31.83% 2025-05-07
Match 30.36 0.35 1.18% -3.59% 2025-05-07
Netflix 1,155.67 16.30 1.43% 89.50% 2025-05-07
National Marine 24.96 -0.04 -0.16% -5.95% 2025-05-06
Peloton Interactive 6.99 -0.02 -0.29% 77.51% 2025-05-07
Snap 8.13 -0.23 -2.75% -51.43% 2025-05-07
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
Tallink Grupp AS 0.62 -0.01 -1.27% -14.05% 2025-05-08
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Tesla 276.20 0.21 0.08% 58.15% 2025-05-07
Take Two Interactive Software 226.31 -5.70 -2.46% 52.53% 2025-05-07
Uber 84.11 -1.95 -2.27% 19.32% 2025-05-07
Aviakompaniya Utair Pao 12.94 0.21 1.65% -43.39% 2025-05-08
Visteon 80.83 0.29 0.36% -30.63% 2025-05-07
Waberers International Nyrt 4,290.00 -10.00 -0.23% 3.37% 2025-05-08
WIX 166.45 2.32 1.41% 37.44% 2025-05-07
Yelp 35.53 0.91 2.63% -9.43% 2025-05-07