Lyft - 주가


가격 Chg 일 년 날짜
Taiwan Pelican 25.90 0 0% -30.19% 2025-07-28
Jiangsu Lianyungang 6.09 -0.06 -0.98% 70.59% 2025-07-29
Cosco Shipping 15.90 -0.07 -0.44% 23.26% 2025-07-29
Japan Airlines 2,924.50 -2.00 -0.07% 19.00% 2025-07-29
Abu Dhabi Aviation 5.87 0.04 0.69% -8.28% 2025-07-25
Air France-KLM 11.18 -0.02 -0.18% 35.58% 2025-07-29
American Shipping Company 1.47 -0.01 -0.94% -95.33% 2025-07-29
Amazon 231.01 -1.78 -0.76% 26.95% 2025-07-29
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
Alibaba 120.03 -1.12 -0.92% 58.32% 2025-07-25
Booking Holdings 5,637.91 -40.84 -0.72% 51.58% 2025-07-29
Avis Budget 203.88 -2.16 -1.05% 106.73% 2025-07-29
Criteo 22.58 -0.70 -3.01% -48.78% 2025-07-28
DiDi Global 5.45 -0.07 -1.27% 53.52% 2025-07-29
Electronic Arts EA 147.72 -4.27 -2.81% -1.04% 2025-07-29
eBay 78.33 -0.67 -0.85% 41.19% 2025-07-29
Expedia 185.78 -1.38 -0.74% 44.82% 2025-07-29
Meta 700.00 -17.63 -2.46% 50.87% 2025-07-29
Grindrod 1,185.00 15.00 1.28% -24.67% 2025-07-29
Irish Continental 5.42 0.04 0.74% -0.73% 2025-07-29
Compania De Distribucion Integral Logista Holdings 27.60 -0.06 -0.22% 0.95% 2025-07-29
MercadoLibre 2,372.44 18.33 0.78% 46.57% 2025-07-29
Match 34.22 0.06 0.18% 1.38% 2025-07-29
Netflix 1,168.83 -5.77 -0.49% 87.66% 2025-07-29
National Marine 24.76 0.02 0.08% -9.96% 2025-07-25
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
Snap 9.33 -0.36 -3.72% -28.72% 2025-07-29
Spotify 620.01 -80.97 -11.55% 87.68% 2025-07-29
Tallink Grupp AS 0.62 0 0% -0.96% 2025-07-29
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Tesla 321.20 -4.39 -1.35% 43.95% 2025-07-29
Take Two Interactive Software 226.10 1.35 0.60% 49.88% 2025-07-28
Uber 87.11 -3.49 -3.85% 37.93% 2025-07-29
Aviakompaniya Utair Pao 11.36 0.11 0.98% -24.62% 2025-07-29
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Waberers International Nyrt 5,080.00 -20.00 -0.39% 23.60% 2025-07-29
WIX 150.50 -1.99 -1.31% -3.53% 2025-07-28
Yelp 34.68 -0.22 -0.63% -5.40% 2025-07-29