Lyft - 주가

주가
15.67
매일 변경
-0.78 -4.74%
매월
-0.06%
매년
21.19%
Q3 예상
15.63

가격 Chg 일 년 날짜
Taiwan Pelican 26.00 0.05 0.19% -31.31% 2025-07-08
Jiangsu Lianyungang 6.55 -0.10 -1.50% 90.96% 2025-07-09
Cosco Shipping 15.23 -0.09 -0.59% 5.98% 2025-07-09
Japan Airlines 2,954.00 -7.00 -0.24% 15.23% 2025-07-09
Abu Dhabi Aviation 5.47 0.02 0.37% -16.49% 2025-07-07
Air France-KLM 10.60 0.14 1.29% 28.33% 2025-07-09
American Shipping Company 1.49 0.02 1.22% -95.22% 2025-07-09
Amazon 222.54 3.18 1.45% 11.37% 2025-07-09
Angie's List 16.48 0.22 1.35% -13.72% 2025-07-09
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Alibaba 106.27 -2.43 -2.24% 42.60% 2025-07-07
Booking Holdings 5,668.04 -45.29 -0.79% 42.05% 2025-07-09
Avis Budget 177.80 -0.72 -0.40% 79.58% 2025-07-09
Criteo 24.59 -0.20 -0.81% -38.42% 2025-07-09
DiDi Global 4.99 0.04 0.81% 25.06% 2025-07-09
Electronic Arts EA 152.68 0.04 0.03% 5.86% 2025-07-09
eBay 76.31 0.98 1.30% 43.90% 2025-07-09
Expedia 176.06 -1.49 -0.84% 35.95% 2025-07-09
Meta 732.78 12.11 1.68% 36.97% 2025-07-09
Grindrod 1,145.00 -21.00 -1.80% -26.27% 2025-07-09
Irish Continental 5.68 -0.02 -0.35% 3.27% 2025-07-09
Compania De Distribucion Integral Logista Holdings 27.92 0.22 0.79% 4.33% 2025-07-09
MercadoLibre 2,477.08 0.48 0.02% 45.45% 2025-07-09
Match 32.87 0.43 1.33% 6.55% 2025-07-09
Netflix 1,288.25 12.94 1.01% 90.11% 2025-07-09
National Marine 24.86 -0.06 -0.24% -8.67% 2025-07-07
Peloton Interactive 6.50 -0.21 -3.13% 82.33% 2025-07-09
Snap 9.16 -0.17 -1.77% -45.34% 2025-07-09
Spotify 721.47 0.08 0.01% 131.57% 2025-07-09
Tallink Grupp AS 0.62 0.002 0.32% -0.95% 2025-07-09
TripAdvisor 17.33 -0.16 -0.91% -1.48% 2025-07-09
Tesla 295.94 -1.87 -0.63% 12.17% 2025-07-09
Take Two Interactive Software 242.09 1.53 0.64% 62.57% 2025-07-09
Uber 96.36 -1.13 -1.15% 34.97% 2025-07-09
Aviakompaniya Utair Pao 11.06 -0.11 -0.98% -25.77% 2025-07-09
Visteon 108.73 4.44 4.26% 3.51% 2025-07-09
Waberers International Nyrt 5,140.00 20.00 0.39% 25.67% 2025-07-09
WIX 161.76 -1.92 -1.17% 3.17% 2025-07-08
Yelp 34.42 -0.22 -0.64% -4.15% 2025-07-09