Lyft - 주가

가격 일 년 날짜
2642 Taiwan Pelican 37.50 0.10 0.27% -20.21% 2024-04-17
600190 Jinzhou Port 2.36 -0.04 -1.67% -30.38% 2024-04-18
601008 Jiangsu Lianyungang 3.78 -0.03 -0.79% -20.42% 2024-04-18
9201 Japan Airlines 2,836.50 80.50 2.92% 9.90% 2024-04-18
ADAVIATI Abu Dhabi Aviation 6.65 -0.03 -0.45% -16.25% 2024-04-17
AF Air France-KLM 9.69 0.21 2.17% -37.94% 2024-04-18
AMSC American Shipping Company 29.60 -0.60 -1.99% -29.44% 2024-04-18
AMZN Amazon 181.42 -1.83 -1.00% 77.34% 2024-04-17
APTV Aptiv 71.94 0.03 0.04% -33.14% 2024-04-17
BABA Alibaba 68.94 -0.68 -0.97% -27.81% 2024-04-17
BKNG Booking Holdings 3,467.77 1.08 0.03% 29.59% 2024-04-17
CRTO Criteo 34.01 -1.12 -3.19% 9.78% 2024-04-17
EA Electronic Arts EA 126.31 -0.17 -0.13% -2.12% 2024-04-17
EBAY eBay 49.43 -0.72 -1.42% 12.24% 2024-04-17
EXPE Expedia 128.75 -0.09 -0.07% 37.88% 2024-04-17
FB Meta 494.87 -5.31 -1.06% 127.12% 2024-04-17
GND Grindrod 1,290.00 5.00 0.39% 34.66% 2024-04-18
IR5B Irish Continental 5.02 -0.02 -0.40% 11.56% 2024-04-17
LOG Compania De Distribucion Integral Logista Holdings 24.72 -0.02 -0.08% 5.28% 2024-04-17
MELI MercadoLibre 1,397.43 -1.68 -0.12% 5.75% 2024-04-17
MTCH Match 32.28 0.59 1.86% -8.32% 2024-04-17
NFLX Netflix 614.39 -3.04 -0.49% 84.11% 2024-04-17
NMDC National Marine 26.90 -0.60 -2.18% 17.57% 2024-04-16
PTON Peloton Interactive 3.10 0 0% -68.69% 2024-04-17
SNAP Snap 11.08 -0.11 -0.98% 1.79% 2024-04-17
TALLINK Tallink Grupp AS 0.74 0.004 0.55% 29.12% 2024-04-17
TSLA Tesla 155.45 -1.65 -1.05% -15.66% 2024-04-17
TTWO Take Two Interactive Software 143.34 -2.13 -1.46% 15.31% 2024-04-17
UBER Uber 72.05 -1.99 -2.69% 127.07% 2024-04-17
WABERERS Waberers International Nyrt 3,990.00 -10.00 -0.25% 108.36% 2024-04-17
WIX WIX 122.59 -13.50 -9.92% 32.57% 2024-04-17