AN AutoNation | 주가

Name: AN AutoNation | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,AN,AutoNation,주가,1/24/2020.

AN

45.07

매일 변경:

0.20 0.45%

매년:

22.44%

width

height

Preview

		가격		일	년	날짜
ABG	Asbury Automotive	102.15	1.16	1.15%	48.22%	2020-01-23
AN	AutoNation	45.07	0.20	0.45%	22.44%	2020-01-23
GPI	Group 1 Automotive	103.97	1.07	1.04%	73.17%	2020-01-23
KMX	CarMax	98.06	0.71	0.73%	64.97%	2020-01-23
LAD	Lithia Motors	143.57	1.80	1.27%	66.94%	2020-01-23
PAG	Penske Automotive	48.12	0.20	0.42%	4.63%	2020-01-22
RUSHA	Rush Enterprises	44.13	-0.45	-1.01%	16.10%	2020-01-23
SAH	Sonic Automotive	31.08	0.34	1.11%	103.54%	2020-01-23

		가격			일	년	날짜
NYA	NYSE Composite	14102		-8.20	-0.06%	17.23%	2020-01-23
SPX	S&P 500	3324		0.16	0.005%	24.76%	2020-01-23

	실제	Chg	%Chg
EURUSD	1.10522	0.0002	-0.02%
GBPUSD	1.31172	0.0003	-0.02%
AUDUSD	0.68470	0.0009	0.13%
NZDUSD	0.66150	0.0002	0.03%
USDJPY	109.57	0.0160	0.01%
USDCNY	6.93049	0.0044	0.06%
USDCHF	0.96981	0.0000	0.00%
USDCAD	1.31306	0.0001	0.00%
USDMXN	18.7613	0.0004	0.00%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.717	0.0154	0.02%
BTCUSD	8,381.14	30	0.36%
[+]

	실제	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,841	53	0.22%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,112	2	-0.03%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	실제	Chg	%Chg
US	1.73	0.037	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.007	-0.02%
Germany	-0.30	0.005	-0.04%
China	3.05	0.005	0.01%
Canada	1.42	0.033	-0.03%
Italy	1.25	0.103	-0.10%
Belgium	-0.07	0.050	-0.05%
Australia	1.11	0.013	-0.02%
Brazil	6.79	0.035	-0.03%
India	6.60	0.039	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Mexico	6.80	0.054	-0.05%
[+]

	실제	Chg	%Chg
Crude Oil	55.6874	0.17	-0.30%
Brent	62.0659	0.02	-0.03%
Natural gas	1.9130	0.01	0.37%
Gasoline	1.5731	0.00	-0.01%
Heating oil	1.7930	0.00	-0.13%
Gold	1,563.47	2.28	-0.15%
Silver	17.7871	0.00	-0.02%
Copper	2.7338	0.04	-1.55%
Soybeans	909.9259	4.24	-0.46%
Live Cattle	125.5339	0.92	-0.73%
Wheat	583.1900	2.28	0.39%
Cotton	70.03	1.10	-1.55%
Rice	13.6250	0.19	1.41%
Lumber	426.00	0.80	0.19%
[+]