Valeo - 주가

차트
Quotes

FR

25.38

매일 변경:

-0.44 -1.70%

매년:

-24.91%

Ok

width

height

		가격			일	년	날짜
ALV	Autoliv	76.03		0.95	1.26%	-2.64%	2020-10-29
FR	Valeo	25.38		-0.44	-1.70%	-24.91%	2020-10-29
ML	Michelin	90.64		0.34	0.38%	-16.31%	2020-10-29
RACE	Ferrari	177.38		0.31	0.18%	12.00%	2020-10-29
RNO	Renault	21.12		0.18	0.86%	-55.47%	2020-10-29
UG	Peugeot	15.31		-0.14	-0.91%	-41.25%	2020-10-29

		가격			일	년	날짜
CAC	CAC 40	4566		2.91	0.06%	-20.80%	2020-10-29
N100	Euronext 100	927		1.50	0.16%	-16.00%	2020-10-29

FR:FP

배당 수익률

직원

주당 EPS 실적

시가 총액

실적에 PE 가격

스톡

	실제	Chg	%Chg
EURUSD	1.16563	0.0092	-0.78%
GBPUSD	1.29091	0.0077	-0.59%
AUDUSD	0.70074	0.0041	-0.58%
NZDUSD	0.66057	0.0041	-0.62%
USDJPY	104.66	0.3590	0.34%
USDCNY	6.71545	0.0104	-0.15%
USDCHF	0.91688	0.0063	0.69%
USDCAD	1.33568	0.0044	0.33%
USDMXN	21.4078	0.1434	0.67%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7790	0.0333	0.58%
USDRUB	79.1136	0.0801	-0.10%
DXY	94.055	0.6501	0.70%
BTCUSD	13,563.93	289	2.18%
[+]

	실제	Chg	%Chg
Dow Jones	26,529	9	0.03%
S&P 500	3,300	29	0.89%
NASDAQ 100	11,333	190	1.71%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,575	8	-0.15%
DAX	11,586	25	0.22%
CAC 40	4,565	6	-0.13%
FTSE MIB	17,798	100	-0.56%
IBEX 35	6,398	77	-1.19%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,661	75	0.48%
[+]

	실제	Chg	%Chg
Apple	115.31	4.12	3.71%
Tesla	413.56	7.54	1.86%
Microsoft	204.83	2.17	1.07%
Amazon	3,216.03	53.25	1.68%
Alphabet	1,560.11	49.31	3.26%
Facebook	281.41	13.74	5.13%
Alibaba	310.00	0.73	0.24%
Visa	183.40	2.56	1.42%
JPMorgan Chase	96.26	0.28	-0.29%
Intel	44.01	0.23	-0.52%
Johnson & Johnson	137.11	1.25	-0.90%
Procter & Gamble	137.09	0.55	-0.40%
Exxon Mobil	32.35	0.78	2.47%
3M	157.56	0.97	-0.61%
[+]

	실제	Chg	%Chg
Crude Oil	35.9000	1.49	-3.99%
Brent	37.4600	1.66	-4.24%
Natural gas	3.3350	0.34	11.32%
Gasoline	1.0396	0.04	-3.87%
Heating oil	1.0796	0.03	-3.11%
Gold	1,867.30	9.76	-0.52%
Silver	23.273	0.14	-0.59%
Copper	3.0510	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.25	-0.50%
Wheat	606.0000	2.75	-0.45%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	실제	Chg	%Chg
US	0.82	0.039	0.04%
UK	0.23	0.014	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]