VC

119.24

๋งค์ผ ๋ณ€๊ฒฝ:

-3.81%

๋งค๋…„:

26.31%

๊ฐ€๊ฒฉ ์ผ ๋…„
LG 77,800.00 -400.00 -0.51% 7.76%
Samsung 67,000.00 400.00 0.60% 28.35%
Hyundai Mobis 243,000.00 -4,500.00 -1.82% -3.76%
Panasonic 1,125.50 0.50 0.04% 14.69%
Denso 5,198.00 -15.00 -0.29% 5.03%
Adient PLC 30.80 -1.39 -4.32% 40.70%
Autoliv 93.75 3.98 4.43% 13.14%
AutoNation 63.34 -1.50 -2.31% 21.85%
Amphenol 130.83 -0.42 -0.32% 26.08%
Aptiv PLC 118.47 -3.19 -2.62% 25.13%
American Axle & Manufacturing 8.24 -0.46 -5.29% -16.77%
Belden 39.69 -0.74 -1.83% -27.33%
Borgwarner 39.11 -1.36 -3.36% -7.98%
Avis Budget 37.57 -0.66 -1.73% 24.20%
Continental 118.15 -1.25 -1.05% -3.47%
Copart 114.76 1.56 1.38% 27.19%
Cooper Standard 38.08 -1.06 -2.71% 31.76%
Dana 17.79 -0.50 -2.73% 4.28%
Delphi Automotive 16.75 -0.27 -1.59% 45.53%
Ford Motor 9.08 -0.37 -3.92% -0.22%
Flextronics International 16.73 -0.27 -1.59% 40.12%
General Motors 45.46 -1.00 -2.15% 25.79%
Gentex 33.02 0 0% 14.85%
Group 1 Automotive 124.61 -6.65 -5.07% 17.98%
Goodyear Tire & Rubber 11.02 -0.36 -3.16% -32.14%
Harley Davidson 40.99 -0.44 -1.06% 10.87%
Jabil Circuit 39.09 -0.24 -0.61% -0.33%
Johnson Controls 46.41 -0.25 -0.54% 7.65%
CarMax 95.29 -0.75 -0.78% -3.07%
Lithia Motors 301.87 -6.76 -2.19% 85.98%
Lear 146.04 -4.29 -2.85% 19.78%
Littelfuse 239.71 -1.98 -0.82% 31.61%
LKQ 36.22 -0.58 -1.58% 1.57%
Lyft Inc 39.49 0.14 0.36% -19.41%
Magna International USA 61.72 -1.59 -2.51% 11.19%
Martinrea International 14.11 0 0% 15.18%
Meritor 27.06 -0.75 -2.70% 6.37%
Penske Automotive 58.98 -1.48 -2.45% 16.47%
Stoneridge 27.07 -0.78 -2.80% -10.22%
Sensata Technologies 50.18 -0.90 -1.76% -3.52%
TE Connectivity 114.93 -2.00 -1.71% 23.04%
Tenneco 11.13 -0.27 -2.37% -10.89%
Tesla 574.00 18.62 3.35% 593.05%
Uber 50.56 -0.50 -0.98% 71.22%
Visteon 119.24 -4.72 -3.81% 26.31%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P MidCap 400 2201 -16.28 -0.73% 9.10%