Autoliv - 주가

ALV

84.96

매일 변경:

2.51%

매년:

21.08%

가격 일 년
Hyundai Mobis 283,500.00 -3,500.00 -1.22% 35.65%
Denso 7,771.00 -77.00 -0.98% 69.19%
Adient PLC 37.39 1.80 5.06% 124.56%
Autoliv 84.96 2.08 2.51% 21.08%
Amphenol 75.60 1.73 2.34% -26.81%
Aptiv PLC 146.34 4.04 2.84% 74.32%
American Axle & Manufacturing 8.46 0.50 6.28% 65.88%
Borgwarner 42.92 1.36 3.27% 14.76%
Avis Budget 99.49 5.38 5.72% 259.69%
Continental 92.19 1.02 1.12% 5.58%
Cooper Standard 22.97 0.37 1.63% 72.84%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 21.83 0.95 4.55% 88.35%
Electrolux 203.40 3.20 1.60% 5.03%
Ford Motor 13.26 0.49 3.84% 99.70%
First Dj Internet Index Fund 242.09 0.80 0.33% 29.88%
Valeo 21.46 0.59 2.83% -20.04%
General Motors 50.96 1.60 3.24% 73.69%
Gentex 32.18 0.22 0.69% 27.24%
Goodyear Tire & Rubber 16.78 0.58 3.58% 119.63%
Lear 150.67 4.66 3.19% 39.73%
Linamar 64.54 0.93 1.46% 70.83%
Lyft Inc 54.45 3.33 6.51% 92.33%
Magna International 97.08 2.07 2.18% 64.49%
Michelin 132.20 2.40 1.85% 43.88%
Miller Industries 34.58 0.44 1.28% 10.98%
Modine Manufacturing 11.38 0.43 3.93% 96.89%
Martinrea International 11.86 0.37 3.22% 27.53%
Meritor 21.50 0.71 3.41% 8.04%
Pirelli & C 5.17 0.05 1.06% 35.43%
Standard Motor Products 42.97 0.71 1.68% 0.84%
Sensata Technologies 55.61 0.88 1.61% 34.39%
Superior Industries International 7.31 0.02 0.27% 462.31%
TE Connectivity 140.62 2.38 1.72% 49.66%
Tenneco 13.93 0.53 3.96% 106.37%
Tesla 747.50 8.12 1.10% 96.52%
Nokian Tyres plc 31.18 0.01 0.03% 35.33%
Uber 45.09 0.74 1.67% 34.52%
Visteon 95.66 0.58 0.61% 42.27%
Volvo 190.42 7.30 3.99% 12.31%