Autoliv - 주가


가격 Chg 일 년 날짜
Denso 2,153.00 48.50 2.30% 2.09% 2025-08-13
Adient 22.93 1.06 4.85% 8.42% 2025-08-12
Autoliv 115.99 4.21 3.77% 19.11% 2025-08-12
Amphenol 111.85 2.04 1.86% 72.81% 2025-08-12
Aptiv 70.68 3.78 5.65% 4.00% 2025-08-12
Borgwarner 40.14 1.65 4.29% 25.81% 2025-08-12
Avis Budget 157.26 4.18 2.73% 85.82% 2025-08-12
Continental 74.00 1.28 1.76% 26.37% 2025-08-12
Dana 18.67 0.85 4.77% 76.63% 2025-08-12
Electrolux 59.50 1.30 2.23% -30.52% 2025-08-12
Ford Motor 11.25 0.11 0.99% 10.89% 2025-08-12
Valeo 10.26 0.24 2.40% 8.63% 2025-08-12
General Motors 54.16 0.15 0.28% 26.03% 2025-08-12
Gentex 27.23 0.53 1.99% -5.88% 2025-08-12
Goodyear Tire & Rubber 8.32 0 0% 6.94% 2025-08-12
Lear 100.00 4.33 4.53% -10.13% 2025-08-12
Linamar 70.09 0.90 1.30% 12.20% 2025-08-12
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Magna International 60.73 2.47 4.24% 11.72% 2025-08-12
Michelin 31.66 0.32 1.02% -7.02% 2025-08-12
Modine Manufacturing 142.12 8.06 6.01% 36.46% 2025-08-12
Martinrea International 8.58 0.27 3.25% -17.82% 2025-08-12
Pirelli 5.80 0.03 0.48% 9.92% 2025-08-12
Sensata Technologies 31.21 1.76 5.98% -14.35% 2025-08-12
TE Connectivity 204.22 2.24 1.11% 39.54% 2025-08-12
Tesla 340.84 1.81 0.53% 63.83% 2025-08-12
Nokian Tyres 7.77 0.02 0.19% -3.00% 2025-08-12
Uber 91.73 1.15 1.27% 29.32% 2025-08-12
Visteon 118.91 5.49 4.84% 22.93% 2025-08-12
Volvo 290.20 2.30 0.80% 12.92% 2025-08-12