Autoliv - 주가


가격 Chg 일 년 날짜
Denso 1,956.50 -4.00 -0.20% -22.07% 2025-07-18
Adient 22.13 0.38 1.75% -11.94% 2025-07-21
Autoliv 113.16 1.08 0.96% 14.31% 2025-07-21
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Avis Budget 193.00 2.92 1.54% 82.49% 2025-07-22
Continental 74.48 -0.76 -1.01% 30.21% 2025-07-22
Dana 16.31 0 0% 36.37% 2025-07-21
Electrolux 58.86 0.86 1.48% -38.43% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Valeo 9.83 -0.20 -1.95% 1.97% 2025-07-22
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Goodyear Tire & Rubber 11.00 -0.01 -0.09% -9.61% 2025-07-22
Lear 105.51 1.51 1.45% -11.92% 2025-07-21
Linamar 67.43 0.41 0.61% -2.25% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Magna International 57.20 0.24 0.42% -5.20% 2025-07-22
Michelin 32.10 -0.29 -0.90% -7.12% 2025-07-22
Modine Manufacturing 93.71 -4.05 -4.14% -18.06% 2025-07-21
Martinrea International 8.59 -0.01 -0.12% -25.88% 2025-07-22
Pirelli 5.83 -0.03 -0.44% 2.64% 2025-07-22
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Tesla 330.16 1.67 0.51% 31.24% 2025-07-22
Nokian Tyres 7.63 -0.09 -1.17% -3.54% 2025-07-22
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
Visteon 109.93 0.78 0.71% 2.16% 2025-07-22
Volvo 268.30 3.90 1.48% -4.55% 2025-07-22