ALV Autoliv | 주가

Name: ALV Autoliv | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,ALV,Autoliv,주가,6/3/2020.

ALV

66.51

매일 변경:

6.28 10.34%

매년:

-6.64%

width

height

Preview

		가격		일	년	날짜
ALV	Autoliv	66.51	6.28	10.34%	-6.64%	2020-06-02
CPS	Cooper Standard	11.74	0.79	7.21%	-72.91%	2020-06-02
MLR	Miller Industries	28.87	0.07	0.24%	3.03%	2020-06-02
MOD	Modine Manufacturing	5.47	0.13	2.43%	-59.78%	2020-06-02
SMP	Standard Motor Products	41.64	-0.06	-0.14%	-5.49%	2020-06-02
SUP	Superior Industries International	1.42	0.05	3.65%	-61.41%	2020-06-02
TOWR	Tower International	31.00	0	0%	55.70%	2019-09-27

	실제	Chg	%Chg
Dow Jones	25,984	241	0.94%
S&P 500	3,101	20	0.66%
NASDAQ 100	9,681	24	0.25%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,304	84	1.35%
DAX	12,330	309	2.57%
CAC 40	4,966	116	2.38%
FTSE MIB	19,483	512	2.70%
IBEX 35	7,539	140	1.89%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,055	229	0.68%
MOEX	2,805	9	0.31%
TSX	15,391	3	-0.02%
[+]

	실제	Chg	%Chg
EURUSD	1.11936	0.0009	0.08%
GBPUSD	1.25734	0.0007	-0.06%
AUDUSD	0.68917	0.0026	-0.38%
NZDUSD	0.64000	0.0014	0.21%
USDJPY	108.67	0.1210	-0.11%
USDCNY	7.11734	0.0111	0.16%
USDCHF	0.96402	0.0023	0.24%
USDCAD	1.35356	0.0026	0.19%
USDMXN	21.5986	0.1379	-0.63%
USDINR	75.4420	0.3520	0.47%
USDBRL	5.0864	0.1150	-2.21%
USDRUB	68.7043	0.0739	0.11%
DXY	97.544	0.1293	-0.13%
BTCUSD	9,608.84	83	0.87%
[+]

	실제	Chg	%Chg
Crude Oil	36.7300	0.08	-0.22%
Brent	39.2200	0.38	-0.96%
Natural gas	1.8460	0.07	3.88%
Gasoline	1.1138	0.00	0.15%
Heating oil	1.0730	0.02	-1.42%
Gold	1,706.45	22.15	-1.28%
Silver	17.6705	0.38	-2.12%
Copper	2.4995	0.00	0.12%
Lithium	42,500.00	0.00	0.00%
Soybeans	855.0000	3.75	0.44%
Wheat	511.0000	3.00	0.59%
Coffee	99.40	1.20	1.22%
Cotton	60.58	0.21	0.35%
Orange Juice	127.35	0.95	0.75%
[+]

10Y	실제	Chg	%Chg
US	0.71	0.035	0.02%
UK	0.24	0.019	0.02%
Japan	0.02	0.008	0.01%
Germany	-0.39	0.028	0.00%
Mexico	6.18	0.010	0.01%
Brazil	6.80	0.010	-0.01%
Netherlands	-0.18	0.032	0.03%
France	-0.02	0.027	0.03%
Sweden	0.01	0.014	0.01%
Switzerland	-0.40	0.018	0.02%
South Korea	1.43	0.039	0.04%
India	6.03	0.033	-0.18%
Indonesia	7.01	0.221	-0.22%
China	2.82	0.043	0.04%
[+]