Harley Davidson - 주가

주가
23.40
매일 변경
0.42 1.83%
매월
-1.18%
매년
-31.40%
Q2 예상
23.02


가격 Chg 일 년 날짜
Nissan 339.20 3.20 0.95% -41.16% 2025-05-09
Toyota Motor 2,699.50 28.00 1.05% -23.48% 2025-05-09
Honda Motor 1,471.00 28.00 1.94% -15.85% 2025-05-09
Suzuki Motor 1,791.50 13.00 0.73% 1.36% 2025-05-09
Yamaha Motor 1,137.00 9.00 0.80% -19.96% 2025-05-09
Brunswick 48.08 2.18 4.75% -42.63% 2025-05-08
BMW 78.24 2.14 2.81% -23.03% 2025-05-08
Carnival 20.26 0.56 2.84% 38.97% 2025-05-08
Chipotle Mexican Grill 51.44 -0.17 -0.33% -20.30% 2025-05-08
BRP 49.19 1.31 2.74% -48.82% 2025-05-08
Electronic Arts EA 155.64 0.16 0.10% 24.24% 2025-05-08
Topgolf Callaway Brands 7.18 0.21 3.01% -52.92% 2025-05-08
Ford Motor 10.27 -0.01 -0.05% -15.54% 2025-05-08
Six Flags 34.44 -1.67 -4.62% -20.81% 2025-05-08
General Motors 47.33 1.85 4.06% 4.40% 2025-05-08
Hasbro 61.77 0.34 0.55% 1.30% 2025-05-08
Hero Moto 3,800.50 -67.50 -1.75% -20.17% 2025-05-08
Harley Davidson 23.40 0.42 1.83% -31.40% 2025-05-08
CarMax 66.45 0.53 0.80% -6.46% 2025-05-08
Las Vegas Sands 39.70 0.12 0.30% -15.93% 2025-05-08
Mattel 17.29 -0.14 -0.80% -8.37% 2025-05-08
Vail Resorts 143.40 3.96 2.84% -26.97% 2025-05-08
Patrick Industries 83.40 2.22 2.73% 8.76% 2025-05-08
Polaris Industries 35.54 1.84 5.46% -58.98% 2025-05-08
Royal Caribbean Cruises 233.00 4.89 2.14% 64.44% 2025-05-08
Thor Industries 76.26 2.44 3.31% -27.18% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
Toro 71.79 2.37 3.41% -19.08% 2025-05-08
Take Two Interactive Software 225.57 -0.77 -0.34% 54.85% 2025-05-08
Visteon 83.29 2.54 3.15% -27.87% 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 2025-05-08
Winnebago Industries 33.64 1.31 4.05% -46.91% 2025-05-08
Wynn Resorts 86.66 2.51 2.98% -10.91% 2025-05-08

가격 일 년 날짜
US400 2949 35.48 1.22% -1.59% 2025-05-08