Harley Davidson - 주가

주가
34.75
매일 변경
1.52 4.57%
매월
-20.41%
매년
-5.47%
Q2 예상
42.90
가격 Chg 일 년 날짜
7201 Nissan 548.70 1.30 0.24% 14.12% 2024-04-26
7203 Toyota Motor 3,511.00 14.00 0.40% 92.38% 2024-04-26
7267 Honda Motor 1,751.50 8.00 0.46% 49.49% 2024-04-26
7269 Suzuki Motor 1,814.00 20.50 1.14% 56.31% 2024-04-26
7272 Yamaha Motor 1,403.00 -18.50 -1.30% 22.35% 2024-04-26
BC Brunswick 81.08 1.08 1.35% -4.87% 2024-04-26
BMW BMW 106.40 1.35 1.29% 5.72% 2024-04-26
CCL Carnival 15.09 -0.10 -0.63% 69.49% 2024-04-26
CMG Chipotle Mexican Grill 3,183.94 72.05 2.32% 56.36% 2024-04-26
DOO BRP 93.95 -0.43 -0.46% -7.91% 2024-04-26
EA Electronic Arts EA 127.90 0.66 0.52% 1.10% 2024-04-26
ELY Topgolf Callaway Brands 15.85 0.13 0.83% -28.89% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
FUN Cedar Fair 38.32 0.42 1.11% -11.36% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
HAS Hasbro 64.45 -0.46 -0.70% 9.37% 2024-04-26
HMCL Hero Moto 4,491.60 -6.70 -0.15% 79.04% 2024-04-26
HOG Harley Davidson 34.75 1.52 4.57% -5.47% 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 2024-04-26
LVS Las Vegas Sands 45.42 -0.07 -0.14% -27.00% 2024-04-26
MAT Mattel 18.35 -0.10 -0.54% 1.94% 2024-04-26
MTN Vail Resorts 198.33 -0.69 -0.35% -16.66% 2024-04-26
PATK Patrick Industries 105.49 1.07 1.02% 53.98% 2024-04-26
PII Polaris Industries 83.81 0.53 0.64% -22.91% 2024-04-26
RCL Royal Caribbean Cruises 140.65 3.05 2.22% 128.11% 2024-04-26
THO Thor Industries 100.59 -0.16 -0.16% 29.49% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
TTC Toro 87.50 0.78 0.90% -15.79% 2024-04-26
TTWO Take Two Interactive Software 144.47 1.20 0.84% 16.56% 2024-04-26
VC Visteon 112.19 2.53 2.31% -20.75% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
WGO Winnebago Industries 63.07 0.56 0.90% 9.52% 2024-04-26
WYNN Wynn Resorts 95.88 -0.73 -0.76% -13.01% 2024-04-26

가격 일 년 날짜
US400 2895 8.35 0.29% 17.34% 2024-04-26