Harley Davidson - 주가


가격 Chg 일 년 날짜
Nissan 315.50 -21.40 -6.35% -43.24% 2025-07-08
Toyota Motor 2,465.00 11.50 0.47% -24.62% 2025-07-08
Honda Motor 1,433.00 11.00 0.77% -15.78% 2025-07-08
Suzuki Motor 1,655.50 14.00 0.85% -10.08% 2025-07-08
Yamaha Motor 1,061.50 5.00 0.47% -32.94% 2025-07-08
Brunswick 59.29 1.11 1.91% -14.74% 2025-07-08
BMW 79.82 1.76 2.25% -8.99% 2025-07-08
Carnival 28.84 -0.47 -1.60% 61.12% 2025-07-08
Chipotle Mexican Grill 55.45 -0.01 -0.02% -3.53% 2025-07-08
BRP 69.28 -0.36 -0.52% -17.37% 2025-07-08
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
Topgolf Callaway Brands 8.74 0.10 1.16% -37.84% 2025-07-08
Ford Motor 11.68 0.09 0.78% -9.49% 2025-07-08
Six Flags 31.46 0.39 1.26% -43.23% 2025-07-08
General Motors 52.19 0.37 0.71% 12.83% 2025-07-08
Hasbro 76.51 -0.04 -0.05% 35.32% 2025-07-08
Hero Moto 4,297.00 -10.00 -0.23% -23.12% 2025-07-08
Harley Davidson 24.62 0.28 1.15% -22.65% 2025-07-08
CarMax 68.38 -0.40 -0.58% -5.32% 2025-07-08
Las Vegas Sands 49.11 0.77 1.59% 17.91% 2025-07-08
Mattel 20.09 0.09 0.45% 25.41% 2025-07-08
Vail Resorts 164.72 1.70 1.04% -5.03% 2025-07-08
Patrick Industries 98.49 1.78 1.84% 40.69% 2025-07-08
Polaris Industries 47.12 1.23 2.68% -36.02% 2025-07-08
Royal Caribbean Cruises 330.20 1.35 0.41% 102.28% 2025-07-08
Thor Industries 92.36 1.27 1.39% 0.12% 2025-07-08
Tesla 297.81 3.87 1.32% 13.69% 2025-07-08
Toro 74.89 1.30 1.77% -16.62% 2025-07-08
Take Two Interactive Software 240.56 -1.97 -0.81% 61.07% 2025-07-08
Visteon 104.30 2.69 2.65% 0.80% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
Winnebago Industries 31.55 0.99 3.24% -38.31% 2025-07-08
Wynn Resorts 110.46 1.79 1.65% 30.26% 2025-07-08

가격 일 년 날짜
US400 3170 12.56 0.40% 9.77% 2025-07-08