Harley Davidson - 주가

주가
24.37
매일 변경
-0.11 -0.43%
매월
5.20%
매년
-28.38%
Q2 예상
23.97

가격 Chg 일 년 날짜
Nissan 380.80 21.40 5.95% -30.80% 2025-05-29
Toyota Motor 2,734.50 103.00 3.91% -17.88% 2025-05-29
Honda Motor 1,496.00 66.00 4.62% -13.55% 2025-05-29
Suzuki Motor 1,865.50 40.50 2.22% 0.84% 2025-05-29
Yamaha Motor 1,111.50 19.50 1.79% -26.42% 2025-05-29
Brunswick 50.80 0.52 1.03% -34.20% 2025-05-29
BMW 78.56 -1.18 -1.48% -15.16% 2025-05-29
Carnival 23.14 0.16 0.67% 51.69% 2025-05-29
Chipotle Mexican Grill 50.43 0.38 0.76% -18.81% 2025-05-29
BRP 55.23 5.53 11.13% -39.10% 2025-05-29
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
Topgolf Callaway Brands 6.20 -0.19 -2.97% -58.75% 2025-05-28
Ford Motor 10.20 0.02 0.15% -11.88% 2025-05-29
Six Flags 34.27 -0.26 -0.75% -19.57% 2025-05-29
General Motors 48.29 0.13 0.28% 13.43% 2025-05-29
Hasbro 67.04 0.76 1.15% 11.32% 2025-05-29
Hero Moto 4,355.00 -7.20 -0.17% -15.21% 2025-05-29
Harley Davidson 24.37 -0.11 -0.43% -28.38% 2025-05-29
CarMax 62.52 -0.39 -0.62% -7.42% 2025-05-29
Las Vegas Sands 40.66 0.11 0.26% -7.36% 2025-05-29
Mattel 19.15 0.12 0.63% 9.12% 2025-05-29
Vail Resorts 162.95 -1.69 -1.03% -11.92% 2025-05-29
Patrick Industries 86.66 -0.18 -0.21% 16.70% 2025-05-29
Polaris Industries 40.16 0.36 0.89% -49.72% 2025-05-29
Royal Caribbean Cruises 252.57 1.75 0.70% 71.28% 2025-05-29
Thor Industries 81.48 0.20 0.25% -12.60% 2025-05-29
Tesla 363.36 6.43 1.80% 106.07% 2025-05-29
Toro 75.42 0.11 0.14% -4.30% 2025-05-29
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Visteon 84.60 0.58 0.69% -21.46% 2025-05-29
Vulcan Materials 262.12 0.13 0.05% 4.00% 2025-05-29
Winnebago Industries 33.51 -0.18 -0.53% -42.85% 2025-05-29
Wynn Resorts 92.54 2.07 2.29% -1.60% 2025-05-27

가격 일 년 날짜
US400 3003 -1.47 -0.05% 1.81% 2025-05-29