Penske Automotive - 주가


가격 Chg 일 년 날짜
Advance Auto Parts 59.08 -0.49 -0.82% 39.39% 2025-09-03
Asbury Automotive 253.68 0.33 0.13% 8.54% 2025-09-03
AutoCanada 33.27 0.63 1.93% 138.49% 2025-09-03
Adient 24.26 -0.19 -0.78% 9.33% 2025-09-03
AutoNation 220.29 0.15 0.07% 30.55% 2025-09-03
Aptiv 78.39 -1.16 -1.46% 11.97% 2025-09-02
AutoZone 4,189.48 9.64 0.23% 32.29% 2025-09-03
Borgwarner 42.99 0.33 0.77% 29.98% 2025-09-03
Avis Budget 157.15 -4.05 -2.51% 110.88% 2025-09-03
Copart 48.11 -0.37 -0.76% -9.39% 2025-09-03
Ford Motor 11.61 -0.11 -0.94% 6.08% 2025-09-03
General Motors 57.75 -0.78 -1.33% 19.33% 2025-09-03
Gentex 27.67 -0.10 -0.36% -9.78% 2025-09-03
Group 1 Automotive 470.28 3.01 0.64% 29.11% 2025-09-03
Goodyear Tire & Rubber 8.40 0.01 0.12% 3.19% 2025-09-03
Openlane 28.67 -0.17 -0.59% 69.65% 2025-09-03
CarMax 60.21 0.52 0.87% -26.59% 2025-09-03
Lithia Motors 331.76 -0.91 -0.27% 16.35% 2025-09-03
Lear 108.44 -1.58 -1.44% -4.66% 2025-09-03
LKQ 31.98 0.02 0.06% -23.11% 2025-09-03
Lyft 16.94 0.14 0.83% 49.38% 2025-09-03
Murphy USA 371.28 -1.38 -0.37% -26.96% 2025-09-03
O'Reilly Automotive 103.84 0.65 0.63% 36.70% 2025-09-03
Penske Automotive 183.68 -0.95 -0.51% 13.10% 2025-09-03
Rush Enterprises 57.05 -0.23 -0.40% 14.86% 2025-09-03
Sonic Automotive 81.62 -0.62 -0.75% 38.18% 2025-09-03
Tesla 334.09 4.73 1.44% 52.12% 2025-09-03
Uber 92.90 0.09 0.10% 29.28% 2025-09-03
Visteon 122.71 -0.93 -0.75% 24.05% 2025-09-03
Volvo 276.90 -2.00 -0.72% 6.13% 2025-09-03