Dana - 주가


가격 Chg 일 년 날짜
Denso 2,141.00 33.50 1.59% -10.46% 2025-07-24
Adient 23.12 0.85 3.82% -8.90% 2025-07-23
Autoliv 117.14 3.26 2.86% 19.76% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Borgwarner 36.53 1.18 3.34% 14.28% 2025-07-23
Avis Budget 205.20 5.45 2.73% 96.31% 2025-07-23
Dana 16.49 0.34 2.11% 39.75% 2025-07-23
Dorman Products 122.71 0.60 0.49% 25.27% 2025-07-23
Ford Motor 11.38 0.19 1.70% -16.63% 2025-07-23
Fox Factory 29.15 1.22 4.37% -38.37% 2025-07-23
Valeo 10.40 0.05 0.43% 9.01% 2025-07-24
General Motors 53.16 4.27 8.73% 14.35% 2025-07-23
Gentex 23.60 0.22 0.94% -29.09% 2025-07-23
Goodyear Tire & Rubber 11.33 0.04 0.35% -6.90% 2025-07-23
Lear 108.79 2.98 2.82% -6.59% 2025-07-23
Linamar 69.64 2.13 3.16% 3.12% 2025-07-23
Magna International 59.27 2.07 3.62% 0.54% 2025-07-23
Modine Manufacturing 98.80 4.97 5.30% 0.10% 2025-07-23
Martinrea International 8.74 0.19 2.22% -22.10% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
Gentherm 32.48 0.49 1.53% -35.75% 2025-07-23
Tesla 332.74 0.63 0.19% 53.55% 2025-07-23
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23

가격 일 년 날짜
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23