Uber - 주가


가격 Chg 일 년 날짜
Taiwan Pelican 25.65 0.05 0.20% -30.86% 2025-07-23
Jiangsu Lianyungang 6.34 0.17 2.76% 83.77% 2025-07-24
Cosco Shipping 16.34 0.23 1.43% 26.76% 2025-07-24
Japan Airlines 2,956.00 -16.50 -0.56% 19.89% 2025-07-25
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Abu Dhabi Aviation 5.83 0 0% -9.05% 2025-07-22
Air France-KLM 11.22 0.15 1.31% 34.60% 2025-07-24
American Shipping Company 1.48 0.002 0.14% -95.18% 2025-07-23
Amazon 232.40 4.11 1.80% 29.12% 2025-07-24
Angie's List 17.07 -0.08 -0.47% -22.41% 2025-07-24
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Booking Holdings 5,715.47 -20.85 -0.36% 56.19% 2025-07-24
C.H. Robinson Worldwide 103.19 2.60 2.58% 15.41% 2025-07-24
Criteo 23.56 0.35 1.51% -47.59% 2025-07-23
DiDi Global 5.56 -0.38 -6.40% 59.31% 2025-07-24
eBay 82.43 0.50 0.61% 53.67% 2025-07-24
Expedia 190.52 -1.67 -0.87% 52.48% 2025-07-24
Meta 715.65 2.06 0.29% 57.57% 2025-07-24
Grindrod 1,172.00 11.00 0.95% -25.82% 2025-07-24
Irish Continental 5.58 0.08 1.45% 1.09% 2025-07-24
JD.com 33.47 -0.47 -1.38% 27.02% 2025-07-24
Compania De Distribucion Integral Logista Holdings 27.66 0.32 1.17% 2.90% 2025-07-24
Lyft 14.37 -0.36 -2.44% 17.69% 2025-07-24
Match 34.08 0.21 0.62% 2.47% 2025-07-24
Netflix 1,180.91 4.13 0.35% 86.14% 2025-07-24
National Marine 24.68 -0.08 -0.32% -8.59% 2025-07-23
Peloton Interactive 6.43 -0.34 -5.02% 86.65% 2025-07-24
Snap 9.74 -0.33 -3.28% -27.58% 2025-07-24
Spotify 681.42 6.96 1.03% 107.15% 2025-07-24
Tallink Grupp AS 0.62 0 0% 0.97% 2025-07-23
Just Eat Takeaway.com 20.08 0 0% 86.27% 2025-07-24
TripAdvisor 18.28 0.04 0.22% 4.88% 2025-07-24
Tesla 305.30 -27.26 -8.20% 38.24% 2025-07-24
Uber 90.87 0.93 1.03% 38.02% 2025-07-24
Aviakompaniya Utair Pao 11.57 -0.18 -1.53% -26.77% 2025-07-24
Visteon 114.96 0.78 0.68% 1.64% 2025-07-24
Waberers International Nyrt 5,100.00 40.00 0.79% 25.31% 2025-07-24
WIX 152.37 -2.20 -1.42% -5.64% 2025-07-24
XPO Logistics 135.69 0.69 0.51% 18.09% 2025-07-24
Yelp 35.07 -0.19 -0.54% -3.15% 2025-07-24

가격 일 년 날짜
US500 6380 4.44 0.07% 16.87% 2025-07-25