ADNT

35.61

๋งค์ผ ๋ณ€๊ฒฝ:

-0.78%

๋งค๋…„:

64.94%

๊ฐ€๊ฒฉ ์ผ ๋…„
Asbury Automotive 168.45 2.59 1.55% 66.80%
Autoliv 89.27 1.07 1.21% 11.90%
AutoNation 77.46 0.14 0.18% 72.63%
Aptiv PLC 145.77 0.65 0.45% 59.92%
American Axle & Manufacturing 9.36 -0.04 -0.43% 0.21%
Borgwarner 41.84 0.96 2.35% 3.85%
Avis Budget 42.20 1.02 2.47% 22.28%
Cooper Standard 38.70 -0.60 -1.53% 21.13%
Cooper Tire Rubber 39.88 0.11 0.28% 40.13%
Dana 21.62 0.13 0.60% 29.07%
Dorman Products 99.00 1.54 1.57% 27.20%
Ford Motor 11.71 0.85 7.83% 27.84%
Fox Factory 127.48 -0.51 -0.40% 81.96%
General Motors 56.52 0.66 1.18% 61.90%
Gentex 36.72 0.21 0.56% 21.19%
Group 1 Automotive 149.45 -1.10 -0.73% 45.24%
Goodyear Tire & Rubber 11.46 0.03 0.26% -20.64%
Harley Davidson 42.64 0.07 0.16% 21.24%
Kar Auction Services 18.41 0.09 0.49% -16.51%
CarMax 120.58 -2.14 -1.74% 23.86%
Lithia Motors 331.57 5.91 1.81% 133.88%
Lear 168.23 0.72 0.43% 22.46%
Linamar 73.72 -0.18 -0.24% 56.32%
Magna International 96.83 0.93 0.97% 38.41%
Modine Manufacturing 13.75 -0.21 -1.50% 84.32%
Motorcar Parts Of America 20.92 0.25 1.21% -7.96%
Martinrea International 15.05 -0.18 -1.18% 9.45%
Meritor 27.03 0.44 1.65% 12.25%
Penske Automotive 66.04 0.23 0.35% 37.24%
Sonic Automotive 47.84 -0.28 -0.58% 55.63%
Standard Motor Products 42.55 0.26 0.61% -17.14%
Stoneridge 29.92 -0.10 -0.33% 3.78%
Sensata Technologies 56.74 0.91 1.63% 9.15%
Superior Industries International 5.17 0.07 1.35% 44.41%
Tenneco 10.97 0.26 2.47% 8.98%
Gentherm 70.87 -0.07 -0.10% 48.11%
Tesla 847.02 -3.11 -0.37% 494.86%
Visteon 144.25 2.76 1.95% 67.01%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P MidCap 400 2464 -4.46 -0.18% 18.34%