Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Adient PLC - 주가
차트
Quotes
ADNT
35.61
매일 변경:
-0.28
-0.78%
매년:
64.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABG
Asbury Automotive
168.45
2.59
1.55%
66.80%
2021-01-21
ALV
Autoliv
89.27
1.07
1.21%
11.90%
2021-01-21
AN
AutoNation
77.46
0.14
0.18%
72.63%
2021-01-21
APTV
Aptiv PLC
145.77
0.65
0.45%
59.92%
2021-01-21
AXL
American Axle & Manufacturing
9.36
-0.04
-0.43%
0.21%
2021-01-21
BWA
Borgwarner
41.84
0.96
2.35%
3.85%
2021-01-21
CAR
Avis Budget
42.20
1.02
2.47%
22.28%
2021-01-21
CPS
Cooper Standard
38.70
-0.60
-1.53%
21.13%
2021-01-21
CTB
Cooper Tire Rubber
39.88
0.11
0.28%
40.13%
2021-01-21
DAN
Dana
21.62
0.13
0.60%
29.07%
2021-01-21
DORM
Dorman Products
99.00
1.54
1.57%
27.20%
2021-01-21
F
Ford Motor
11.71
0.85
7.83%
27.84%
2021-01-21
FOXF
Fox Factory
127.48
-0.51
-0.40%
81.96%
2021-01-21
GM
General Motors
56.52
0.66
1.18%
61.90%
2021-01-21
GNTX
Gentex
36.72
0.21
0.56%
21.19%
2021-01-21
GPI
Group 1 Automotive
149.45
-1.10
-0.73%
45.24%
2021-01-21
GT
Goodyear Tire & Rubber
11.46
0.03
0.26%
-20.64%
2021-01-21
HOG
Harley Davidson
42.64
0.07
0.16%
21.24%
2021-01-21
KAR
Kar Auction Services
18.41
0.09
0.49%
-16.51%
2021-01-21
KMX
CarMax
120.58
-2.14
-1.74%
23.86%
2021-01-21
LAD
Lithia Motors
331.57
5.91
1.81%
133.88%
2021-01-21
LEA
Lear
168.23
0.72
0.43%
22.46%
2021-01-21
LNR
Linamar
73.72
-0.18
-0.24%
56.32%
2021-01-21
MG
Magna International
96.83
0.93
0.97%
38.41%
2021-01-21
MOD
Modine Manufacturing
13.75
-0.21
-1.50%
84.32%
2021-01-21
MPAA
Motorcar Parts Of America
20.92
0.25
1.21%
-7.96%
2021-01-21
MRE
Martinrea International
15.05
-0.18
-1.18%
9.45%
2021-01-21
MTOR
Meritor
27.03
0.44
1.65%
12.25%
2021-01-21
PAG
Penske Automotive
66.04
0.23
0.35%
37.24%
2021-01-21
SAH
Sonic Automotive
47.84
-0.28
-0.58%
55.63%
2021-01-21
SMP
Standard Motor Products
42.55
0.26
0.61%
-17.14%
2021-01-21
SRI
Stoneridge
29.92
-0.10
-0.33%
3.78%
2021-01-21
ST
Sensata Technologies
56.74
0.91
1.63%
9.15%
2021-01-21
SUP
Superior Industries International
5.17
0.07
1.35%
44.41%
2021-01-21
TEN
Tenneco
10.97
0.26
2.47%
8.98%
2021-01-21
THRM
Gentherm
70.87
-0.07
-0.10%
48.11%
2021-01-21
TSLA
Tesla
847.02
-3.11
-0.37%
494.86%
2021-01-21
VC
Visteon
144.25
2.76
1.95%
67.01%
2021-01-21
가격
일
년
날짜
MID
S&P MidCap 400
2464
-4.46
-0.18%
18.34%
2021-01-21
ADNT:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21651
0.0050
0.41%
GBPUSD
1.37333
0.0061
0.45%
AUDUSD
0.77705
0.0008
0.11%
NZDUSD
0.72090
0.0017
0.24%
USDJPY
103.48
0.0610
-0.06%
USDCNY
6.46352
0.0021
0.03%
USDCHF
0.88517
0.0039
-0.44%
USDCAD
1.26110
0.0014
-0.11%
USDMXN
19.6861
0.1024
0.52%
USDINR
72.9660
0.0560
0.08%
USDBRL
5.3672
0.0755
1.43%
USDRUB
73.6235
0.1116
0.15%
DXY
90.068
0.4068
-0.45%
BTCUSD
31,522.13
3,975
-11.20%
[+]
실제
Chg
%Chg
Dow Jones
31,253
38
0.12%
S&P 500
3,858.59
7
0.17%
NASDAQ 100
13,372
75
0.57%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,725
16
-0.23%
DAX
13,931
10
0.07%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,520
126
-0.55%
IBEX 35
8,144
60
-0.73%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,414
52
-1.51%
TSX
17,930
85
-0.47%
[+]
실제
Chg
%Chg
Apple
135.91
3.89
2.95%
Tesla
847.02
3.11
-0.37%
Microsoft
224.00
0.34
-0.15%
Amazon
3,328.95
66.62
2.04%
Facebook
271.47
4.08
1.53%
Alibaba
261.01
4.39
-1.65%
Visa
206.45
0.49
0.24%
JPMorgan Chase
134.95
0.99
-0.73%
Intel
59.19
0.52
0.89%
Johnson & Johnson
160.74
1.59
-0.98%
Procter & Gamble
131.28
0.62
-0.47%
Exxon Mobil
48.29
1.23
-2.48%
3M
170.39
0.27
0.16%
Goldman Sachs
292.45
2.07
0.71%
[+]
실제
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.8200
0.26
-0.46%
Natural gas
2.4930
0.05
-1.81%
Gasoline
1.5397
0.00
-0.27%
Heating oil
1.5947
0.01
-0.36%
Gold
1,865.90
5.01
-0.27%
Silver
25.803
0.00
-0.02%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,377.7500
1.75
0.13%
Wheat
663.5000
4.00
-0.60%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
실제
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]