Adient - 주가

주가
22.81
매일 변경
-0.32 -1.36%
매월
17.49%
매년
-10.15%
Q3 예상
21.22

가격 Chg 일 년 날짜
Asbury Automotive 232.80 -5.73 -2.40% -4.99% 2025-07-24
Autoliv 115.77 -1.37 -1.17% 18.36% 2025-07-24
AutoNation 201.74 -2.94 -1.43% 17.27% 2025-07-24
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Borgwarner 36.22 -0.31 -0.85% 12.61% 2025-07-24
Avis Budget 210.09 2.60 1.25% 106.80% 2025-07-24
Dana 16.36 -0.13 -0.79% 38.64% 2025-07-24
Dorman Products 122.71 0.60 0.49% 25.27% 2025-07-23
Ford Motor 11.27 -0.11 -0.97% 0.45% 2025-07-24
Fox Factory 29.15 1.22 4.37% -38.37% 2025-07-23
General Motors 52.34 -0.79 -1.49% 18.55% 2025-07-24
Gentex 23.56 -0.30 -1.26% -27.64% 2025-07-24
Group 1 Automotive 420.76 3.41 0.82% 29.18% 2025-07-24
Goodyear Tire & Rubber 11.53 -0.01 -0.09% -3.84% 2025-07-24
Harley Davidson 23.99 -1.30 -5.14% -29.17% 2025-07-24
Openlane 24.97 -0.41 -1.62% 41.39% 2025-07-24
CarMax 60.22 -2.61 -4.15% -24.68% 2025-07-24
Lithia Motors 311.67 -7.71 -2.41% 24.97% 2025-07-24
Lear 107.88 -0.91 -0.84% -7.38% 2025-07-24
Linamar 68.53 -1.11 -1.59% 0.56% 2025-07-24
Magna International 58.34 -0.93 -1.57% -2.39% 2025-07-24
Modine Manufacturing 97.75 -1.06 -1.07% -0.97% 2025-07-24
Martinrea International 8.61 -0.13 -1.49% -24.54% 2025-07-24
Penske Automotive 171.71 -1.57 -0.90% 10.64% 2025-07-24
Sonic Automotive 77.69 -2.26 -2.83% 37.72% 2025-07-24
Sensata Technologies 32.68 -0.33 -1.00% -12.27% 2025-07-24
Gentherm 32.48 0.49 1.53% -35.75% 2025-07-23
Tesla 305.68 -26.88 -8.08% 38.41% 2025-07-24
Visteon 114.96 0.78 0.68% 1.64% 2025-07-24

가격 일 년 날짜
US400 3189 -28.88 -0.90% 5.41% 2025-07-24