Adient - 주가


가격 Chg 일 년 날짜
Asbury Automotive 243.18 9.08 3.88% 8.95% 2025-08-13
Autoliv 118.81 2.82 2.43% 22.31% 2025-08-13
AutoNation 211.29 5.92 2.88% 24.70% 2025-08-13
Aptiv 73.86 2.16 3.01% 8.68% 2025-08-13
Borgwarner 41.57 1.43 3.56% 31.30% 2025-08-13
Avis Budget 161.24 1.39 0.87% 91.22% 2025-08-13
Dana 19.23 0.56 3.00% 83.14% 2025-08-13
Dorman Products 156.26 6.58 4.40% 50.29% 2025-08-13
Ford Motor 11.43 0.18 1.60% 12.11% 2025-08-13
Fox Factory 30.03 1.40 4.89% -24.43% 2025-08-13
General Motors 55.60 1.44 2.66% 27.46% 2025-08-13
Gentex 27.84 0.61 2.24% -3.47% 2025-08-13
Group 1 Automotive 459.54 15.33 3.45% 35.27% 2025-08-13
Goodyear Tire & Rubber 8.58 0.33 4.00% 3.00% 2025-08-13
Harley Davidson 27.44 1.85 7.23% -23.74% 2025-08-13
Openlane 28.87 0.23 0.80% 69.42% 2025-08-13
CarMax 58.61 1.95 3.44% -24.26% 2025-08-13
Lithia Motors 315.08 14.27 4.74% 12.30% 2025-08-13
Lear 103.23 3.23 3.23% -6.22% 2025-08-13
Linamar 73.28 3.17 4.52% 18.98% 2025-08-13
Magna International 62.00 1.27 2.09% 14.50% 2025-08-13
Modine Manufacturing 141.72 -0.40 -0.28% 34.98% 2025-08-13
Martinrea International 9.53 0.95 11.07% -9.58% 2025-08-13
Penske Automotive 185.82 4.86 2.69% 14.56% 2025-08-13
Sonic Automotive 81.14 2.64 3.36% 42.43% 2025-08-13
Sensata Technologies 33.14 1.93 6.18% -7.87% 2025-08-13
Gentherm 36.02 1.92 5.63% -28.79% 2025-08-13
Tesla 339.38 -1.46 -0.43% 68.38% 2025-08-13
Visteon 123.44 4.53 3.81% 28.25% 2025-08-13

가격 일 년 날짜
US400 3233 49.84 1.57% 9.45% 2025-08-13