Adient - 주가


가격 Chg 일 년 날짜
Asbury Automotive 253.68 0.33 0.13% 8.54% 2025-09-03
Autoliv 124.47 0.07 0.06% 24.36% 2025-09-03
AutoNation 220.29 0.15 0.07% 30.55% 2025-09-03
Aptiv 78.39 -1.16 -1.46% 11.97% 2025-09-02
Borgwarner 42.99 0.33 0.77% 29.98% 2025-09-03
Avis Budget 157.15 -4.05 -2.51% 110.88% 2025-09-03
Dana 20.30 0.05 0.25% 91.87% 2025-09-03
Dorman Products 158.68 -1.87 -1.16% 44.70% 2025-09-03
Ford Motor 11.61 -0.11 -0.94% 6.08% 2025-09-03
Fox Factory 27.84 -0.25 -0.89% -30.49% 2025-09-03
General Motors 57.75 -0.78 -1.33% 19.33% 2025-09-03
Gentex 27.67 -0.10 -0.36% -9.78% 2025-09-03
Group 1 Automotive 470.28 3.01 0.64% 29.11% 2025-09-03
Goodyear Tire & Rubber 8.40 0.01 0.12% 3.19% 2025-09-03
Harley Davidson 29.39 0.10 0.34% -21.67% 2025-09-03
Openlane 28.67 -0.17 -0.59% 69.65% 2025-09-03
CarMax 60.21 0.52 0.87% -26.59% 2025-09-03
Lithia Motors 331.76 -0.91 -0.27% 16.35% 2025-09-03
Lear 108.44 -1.58 -1.44% -4.66% 2025-09-03
Linamar 75.06 0.52 0.70% 20.89% 2025-09-03
Magna International 62.12 -0.60 -0.96% 10.57% 2025-09-03
Modine Manufacturing 133.78 -0.17 -0.13% 25.85% 2025-09-03
Martinrea International 10.69 0.31 2.99% -6.39% 2025-09-03
Penske Automotive 183.68 -0.95 -0.51% 13.10% 2025-09-03
Sonic Automotive 81.62 -0.62 -0.75% 38.18% 2025-09-03
Sensata Technologies 31.82 -0.17 -0.53% -12.85% 2025-09-03
Gentherm 35.88 -0.45 -1.23% -24.65% 2025-09-03
Tesla 334.09 4.73 1.44% 52.12% 2025-09-03
Visteon 122.71 -0.93 -0.75% 24.05% 2025-09-03

가격 일 년 날짜
US400 3234 -6.18 -0.19% 7.70% 2025-09-03