Openlane - 주가

주가
28.93
매일 변경
-0.22 -0.75%
매월
15.54%
매년
72.30%
Q3 예상
28.60

가격 Chg 일 년 날짜
Advance Auto Parts 59.87 -0.19 -0.32% 50.16% 2025-09-05
Asbury Automotive 255.37 -3.63 -1.40% 10.66% 2025-09-05
Adient 24.40 -0.05 -0.20% 9.52% 2025-09-05
AutoNation 225.62 -0.05 -0.02% 36.12% 2025-09-05
Aptiv 80.14 -0.31 -0.39% 16.96% 2025-09-05
AutoZone 4,219.41 -13.55 -0.32% 36.26% 2025-09-05
Borgwarner 43.87 0.02 0.05% 35.78% 2025-09-05
Boyd Services 234.54 2.64 1.14% 6.43% 2025-09-05
Avis Budget 156.17 -0.36 -0.23% 125.81% 2025-09-05
Copart 48.58 -1.39 -2.78% -1.80% 2025-09-05
Dorman Products 163.72 1.19 0.73% 50.22% 2025-09-05
Ford Motor 11.75 0.07 0.60% 11.06% 2025-09-05
General Motors 58.29 0.14 0.24% 23.67% 2025-09-05
Gentex 28.33 0.21 0.75% -5.66% 2025-09-05
Genuine Parts 139.48 -1.77 -1.25% 3.74% 2025-09-05
Group 1 Automotive 479.61 -0.40 -0.08% 32.06% 2025-09-05
Goodyear Tire & Rubber 8.49 0.07 0.83% 7.20% 2025-09-05
Openlane 28.93 -0.22 -0.75% 72.30% 2025-09-05
CarMax 60.69 -0.26 -0.43% -23.59% 2025-09-05
Lithia Motors 340.30 0.21 0.06% 21.01% 2025-09-05
Lear 110.64 0.27 0.24% -2.67% 2025-09-05
LKQ 32.39 0.09 0.28% -18.98% 2025-09-05
Mcgrath Rent 125.68 0.06 0.05% 23.36% 2025-09-05
O'Reilly Automotive 104.84 -0.20 -0.19% 40.43% 2025-09-05
Penske Automotive 186.39 -0.19 -0.10% 15.76% 2025-09-05
Rush Enterprises 58.26 -0.26 -0.44% 20.47% 2025-09-05
Sonic Automotive 82.35 -0.75 -0.90% 40.67% 2025-09-05
Snap-On 328.70 -0.07 -0.02% 21.39% 2025-09-05
Thor Industries 112.57 0.86 0.77% 8.36% 2025-09-05
Gentherm 35.84 -0.01 -0.03% -23.16% 2025-09-05
Tesla 350.68 12.15 3.59% 65.96% 2025-09-05
UniFirst 177.55 -1.41 -0.79% -4.87% 2025-09-05
VSE 165.91 1.19 0.72% 99.63% 2025-09-05
Winnebago Industries 37.05 0.56 1.53% -36.04% 2025-09-05

가격 일 년 날짜
US400 3297 16.31 0.50% 12.16% 2025-09-05