Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Lear - 주가
차트
Quotes
LEA
180.38
매일 변경:
3.66
2.07%
매년:
96.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
7203
Toyota Motor
8,116.00
155.00
1.95%
24.96%
2021-03-09
7267
Honda Motor
3,243.00
93.00
2.95%
29.90%
2021-03-09
8053
Sumitomo
1,596.00
25.50
1.62%
15.44%
2021-03-09
ABG
Asbury Automotive
180.06
8.41
4.90%
124.49%
2021-03-08
ADNT
Adient PLC
38.29
0.40
1.06%
125.10%
2021-03-08
ALV
Autoliv
96.20
2.20
2.34%
65.38%
2021-03-08
AN
AutoNation
89.91
4.10
4.78%
122.66%
2021-03-08
APH
Amphenol
61.34
-0.22
-0.36%
-28.28%
2021-03-08
APTV
Aptiv PLC
144.60
-1.57
-1.07%
109.84%
2021-03-08
AXL
American Axle & Manufacturing
11.28
1.01
9.83%
141.54%
2021-03-08
BWA
Borgwarner
49.71
0.87
1.78%
90.83%
2021-03-08
CAR
Avis Budget
64.87
2.54
4.08%
207.59%
2021-03-08
CON
Continental
128.80
6.50
5.31%
62.83%
2021-03-08
CPRT
Copart
103.99
-2.40
-2.26%
36.99%
2021-03-08
CTB
Cooper Tire Rubber
58.17
0.25
0.43%
142.48%
2021-03-08
DAN
Dana
24.98
0.65
2.67%
142.76%
2021-03-08
F
Ford Motor
12.65
0.38
3.10%
114.41%
2021-03-08
FR
Valeo
30.99
1.32
4.45%
71.07%
2021-03-08
GM
General Motors
54.98
1.23
2.29%
122.68%
2021-03-08
GNTX
Gentex
35.62
0.32
0.91%
44.21%
2021-03-08
GPI
Group 1 Automotive
162.38
5.21
3.31%
136.88%
2021-03-08
GT
Goodyear Tire & Rubber
18.55
0.29
1.59%
143.76%
2021-03-08
HOG
Harley Davidson
36.84
1.87
5.35%
56.57%
2021-03-08
JCI
Johnson Controls
60.22
1.02
1.72%
68.59%
2021-03-08
KAR
Kar Auction Services
14.70
0.45
3.16%
-13.50%
2021-03-08
KMX
CarMax
129.17
5.97
4.85%
71.75%
2021-03-08
LAD
Lithia Motors
377.82
2.36
0.63%
263.81%
2021-03-08
LEA
Lear
180.38
3.66
2.07%
96.41%
2021-03-08
LKQ
LKQ
43.02
1.06
2.53%
66.10%
2021-03-08
LYFT
Lyft Inc
64.31
0.19
0.30%
96.01%
2021-03-08
MG
Magna International
112.30
1.29
1.16%
105.45%
2021-03-08
MGA
Magna International USA
88.68
0.88
1.00%
121.64%
2021-03-08
MTOR
Meritor
30.34
0.15
0.50%
79.53%
2021-03-08
PAG
Penske Automotive
80.06
2.33
3.00%
94.56%
2021-03-08
SAH
Sonic Automotive
50.01
2.21
4.62%
110.57%
2021-03-08
ST
Sensata Technologies
58.84
-0.39
-0.66%
69.57%
2021-03-08
TEL
TE Connectivity
127.15
-2.89
-2.22%
71.50%
2021-03-08
TEN
Tenneco
11.62
0.54
4.87%
121.33%
2021-03-08
TSLA
Tesla
563.00
-34.95
-5.85%
270.39%
2021-03-08
UBER
Uber
53.40
-2.14
-3.85%
87.30%
2021-03-08
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VC
Visteon
120.32
-1.84
-1.51%
117.34%
2021-03-08
가격
일
년
날짜
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
LEA:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.18580
0.0007
0.06%
GBPUSD
1.38410
0.0016
0.12%
AUDUSD
0.76574
0.0001
0.01%
NZDUSD
0.71228
0.0009
-0.13%
USDJPY
109.13
0.1870
0.17%
USDCNY
6.53587
0.0155
-0.24%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26528
0.0002
-0.02%
USDMXN
21.4489
0.0422
-0.20%
USDINR
73.1970
0.1530
-0.21%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3597
0.0841
-0.11%
DXY
92.336
0.0231
0.03%
BTCUSD
53,669.26
1,241
2.37%
[+]
실제
Chg
%Chg
Dow Jones
31,992
190
0.60%
S&P 500
3,850.19
29
0.76%
NASDAQ 100
12,443
144
1.17%
NIKKEI 225
28,904
161
0.56%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,766
27
0.40%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,881
440
0.87%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
실제
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
실제
Chg
%Chg
Crude Oil
65.5000
0.46
0.71%
Brent
68.8100
0.57
0.84%
Natural gas
2.6510
0.01
-0.49%
Gasoline
2.0622
0.01
0.66%
Heating oil
1.9226
0.01
0.74%
Gold
1,688.75
7.51
0.45%
Silver
25.352
0.26
1.04%
Copper
4.1205
0.04
0.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
2.25
0.16%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
실제
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.13
0.020
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
[+]