Asbury Automotive - 주가

주가
226.22
매일 변경
-2.38 -1.04%
매월
3.70%
매년
-3.16%
Q2 예상
222.17

가격 Chg 일 년 날짜
Advance Auto Parts 48.37 -4.30 -8.16% -22.65% 2025-05-29
Asbury Automotive 226.22 -2.38 -1.04% -3.16% 2025-05-29
AutoCanada 21.62 -0.23 -1.05% 8.59% 2025-05-29
Adient 15.77 0.39 2.54% -41.66% 2025-05-29
AutoNation 182.54 -0.28 -0.15% 7.90% 2025-05-29
Aptiv 67.89 0.19 0.27% -17.19% 2025-05-29
AutoZone 3,684.41 -62.62 -1.67% 34.33% 2025-05-29
Burlington Stores 227.91 -10.68 -4.48% -3.24% 2025-05-29
Borgwarner 33.44 0.28 0.83% -3.83% 2025-05-29
Copart 52.82 -0.85 -1.58% -1.30% 2025-05-27
Ford Motor 10.20 0.02 0.15% -13.23% 2025-05-29
Foot Locker 23.93 0.03 0.13% -7.57% 2025-05-29
General Motors 48.60 0.45 0.92% 12.01% 2025-05-29
Group 1 Automotive 423.41 -4.04 -0.95% 37.59% 2025-05-29
Openlane 22.88 0.08 0.35% 33.26% 2025-05-29
CarMax 62.95 0.04 0.06% -6.79% 2025-05-29
Lithia Motors 314.11 0.24 0.08% 24.75% 2025-05-29
Lear 91.20 1.24 1.38% -26.36% 2025-05-29
LKQ 40.29 0.06 0.15% -3.88% 2025-05-29
Murphy USA 433.87 3.47 0.81% 0.60% 2025-05-29
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Penske Automotive 162.42 -0.72 -0.44% 7.95% 2025-05-29
Rush Enterprises 49.13 0.19 0.39% 9.76% 2025-05-29
Sonic Automotive 69.11 -0.86 -1.23% 23.70% 2025-05-29
Tesla 358.59 1.66 0.47% 100.73% 2025-05-29
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Williams Sonoma 164.30 -0.21 -0.13% -41.85% 2025-05-29

가격 일 년 날짜
US2000 2075 6.97 0.34% 0.88% 2025-05-29