Asbury Automotive - 주가

주가
220.00
매일 변경
3.14 1.45%
매월
-1.18%
매년
6.34%
Q2 예상
231.28
가격 Chg 일 년 날짜
AAP Advance Auto Parts 77.37 0.30 0.39% -39.00% 2024-04-23
ABG Asbury Automotive 220.00 3.14 1.45% 6.34% 2024-04-23
ACQ AutoCanada 24.35 -0.10 -0.41% 17.63% 2024-04-23
ADNT Adient 28.99 0 0% -25.05% 2024-04-23
AN AutoNation 156.26 1.69 1.09% 17.75% 2024-04-23
APTV Aptiv 70.63 0.60 0.85% -33.12% 2024-04-23
AZO AutoZone 2,971.38 9.65 0.33% 10.99% 2024-04-23
BURL Burlington Stores 180.97 3.33 1.87% -6.52% 2024-04-23
BWA Borgwarner 33.23 0.18 0.54% -32.40% 2024-04-23
CPRT Copart 54.31 1.05 1.97% 38.28% 2024-04-23
F Ford Motor 12.97 0.11 0.86% 6.62% 2024-04-23
FL Foot Locker 22.11 0.55 2.55% -47.23% 2024-04-23
GM General Motors 45.46 2.27 5.26% 32.58% 2024-04-23
GPI Group 1 Automotive 278.48 10.06 3.75% 22.13% 2024-04-23
KAR Kar Auction Services 17.60 0.59 3.47% 28.19% 2024-04-23
KMX CarMax 69.89 2.06 3.03% 1.47% 2024-04-23
LAD Lithia Motors 266.57 5.70 2.19% 18.29% 2024-04-23
LEA Lear 133.84 -0.28 -0.21% -0.01% 2024-04-23
LKQ LKQ 42.78 -6.09 -12.45% -25.20% 2024-04-23
MUSA Murphy USA 418.07 0.84 0.20% 63.24% 2024-04-22
ORLY O'Reilly Automotive 1,095.25 4.59 0.42% 20.76% 2024-04-23
PAG Penske Automotive 151.54 2.52 1.69% 7.10% 2024-04-23
RUSHA Rush Enterprises 49.44 1.15 2.38% 36.42% 2024-04-23
SAH Sonic Automotive 49.36 0.74 1.52% -3.18% 2024-04-22
TSLA Tesla 145.37 3.42 2.41% -10.57% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 421.86 4.53 1.08% -22.93% 2024-04-23
WSM Williams Sonoma 280.22 1.02 0.37% 136.83% 2024-04-22

가격 일 년 날짜
RTY US2000 2007 39.93 2.03% 12.22% 2024-04-23