Asbury Automotive - 주가


가격 Chg 일 년 날짜
Advance Auto Parts 56.74 -0.76 -1.32% -10.09% 2025-07-29
Asbury Automotive 220.33 -8.87 -3.87% -14.33% 2025-07-29
AutoCanada 26.27 -0.23 -0.87% 36.68% 2025-07-30
Adient 22.08 -0.62 -2.73% -13.99% 2025-07-29
AutoNation 193.23 -3.03 -1.54% 7.70% 2025-07-29
Aptiv 68.24 -1.63 -2.33% -0.70% 2025-07-29
AutoZone 3,899.17 25.32 0.65% 25.35% 2025-07-30
Burlington Stores 280.41 -7.58 -2.63% 8.91% 2025-07-29
Borgwarner 35.14 0 0% 8.37% 2025-07-30
Copart 46.45 0.37 0.80% -10.26% 2025-07-29
Ford Motor 11.03 -0.05 -0.45% 1.80% 2025-07-30
Foot Locker 25.27 -0.39 -1.52% -12.38% 2025-07-29
General Motors 52.43 0.32 0.61% 18.58% 2025-07-30
Group 1 Automotive 418.80 -6.74 -1.58% 19.84% 2025-07-29
Openlane 24.75 -0.01 -0.04% 38.27% 2025-07-29
CarMax 59.18 0.11 0.19% -29.68% 2025-07-30
Lithia Motors 289.77 -17.30 -5.63% 8.65% 2025-07-29
Lear 96.65 -2.24 -2.27% -20.19% 2025-07-29
LKQ 30.47 -1.02 -3.24% -25.41% 2025-07-29
Murphy USA 410.28 -10.25 -2.44% -18.77% 2025-07-29
O'Reilly Automotive 98.90 1.57 1.61% 32.63% 2025-07-29
Penske Automotive 168.01 -2.24 -1.32% 1.90% 2025-07-29
Rush Enterprises 54.61 -0.14 -0.26% 8.66% 2025-07-29
Sonic Automotive 73.76 -2.60 -3.40% 28.32% 2025-07-29
Tesla 318.32 -2.88 -0.90% 42.66% 2025-07-30
Ulta Salon Cosmetics Fragrance 516.57 2.94 0.57% 40.48% 2025-07-30
Williams Sonoma 187.11 -1.12 -0.60% 25.39% 2025-07-29

가격 일 년 날짜
US2000 2254 11.31 0.50% -0.01% 2025-07-30