Sensata Technologies - 주가

주가
34.50
매일 변경
0.24 0.70%
매월
-3.28%
매년
-27.93%
Q2 예상
36.04
가격 Chg 일 년 날짜
7751 Canon 4,434.00 -4.00 -0.09% 48.17% 2024-04-24
AAPL Apple 167.36 0.56 0.34% 1.23% 2024-04-24
ADI Analog Devices 200.22 10.35 5.45% 7.09% 2024-04-24
ALV Autoliv 117.93 -0.06 -0.05% 35.94% 2024-04-24
AME Ametek 180.80 1.22 0.68% 33.02% 2024-04-24
ANET Arista Networks 260.07 9.34 3.73% 69.34% 2024-04-24
APH Amphenol 117.41 3.15 2.75% 56.82% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
ARW Arrow Electronics 127.72 2.70 2.16% 13.09% 2024-04-24
BDC Belden 85.55 1.32 1.57% 7.54% 2024-04-24
BWA Borgwarner 33.64 0.33 0.99% -30.43% 2024-04-24
CIEN Ciena 45.35 0.63 1.41% -2.62% 2024-04-24
EMR Emerson Electric 110.39 0.73 0.66% 30.61% 2024-04-24
FFIV F5 Networks 181.52 1.40 0.77% 39.32% 2024-04-24
GLW Corning 31.54 0.04 0.13% -4.10% 2024-04-24
GNTX Gentex 34.65 0.40 1.17% 28.62% 2024-04-23
HPE Hewlett Packard 16.89 0.05 0.27% 17.75% 2024-04-24
IFX Infineon 31.79 1.98 6.64% -6.06% 2024-04-24
JBL Jabil Circuit 122.44 1.55 1.28% 54.43% 2024-04-24
JNPR Juniper Networks 35.90 0.03 0.07% 15.87% 2024-04-24
KEYS Keysight Technologies 146.63 -0.16 -0.11% 3.28% 2024-04-24
LEA Lear 134.49 0.96 0.72% 0.47% 2024-04-24
LFUS Littelfuse 231.20 2.36 1.03% -6.66% 2024-04-23
MCHP Microchip Technology 91.31 5.16 5.99% 22.77% 2024-04-24
NTAP NetApp 100.80 1.42 1.43% 64.06% 2024-04-24
PLXS Plexus 96.46 2.27 2.41% 6.18% 2024-04-23
ROK Rockwell Automation 278.39 2.06 0.75% 1.26% 2024-04-24
ROP Roper Industries 538.49 -0.65 -0.12% 23.12% 2024-04-24
ST Sensata Technologies 34.50 0.24 0.70% -27.93% 2024-04-24
STX Seagate Technology 87.36 1.10 1.27% 55.74% 2024-04-24
TEL TE Connectivity 140.75 -2.32 -1.62% 9.74% 2024-04-24
TSLA Tesla 160.33 15.63 10.80% -1.37% 2024-04-24
TTMI TTM Technologies 14.58 0.32 2.24% 19.02% 2024-04-23
TXN Texas Instruments 174.91 9.65 5.84% -0.56% 2024-04-24
VC Visteon 110.75 1.11 1.01% -24.66% 2024-04-24
WDC Western Digital 70.72 0.87 1.25% 120.38% 2024-04-24
XYL Xylem 131.82 1.18 0.90% 28.08% 2024-04-24