십자가 가격 일 % 주간 매월 YTD YoY 날짜
SGDJPY 110.8370 0.3898 -0.35% -0.16% -1.65% -3.80% 0.34% 2025-03-10
SGDCNY 5.44177 0.00910 0.17% 0.50% 1.00% 1.29% 0.76% 2025-03-07
SGDCHF 0.65987 0.00138 -0.21% -1.26% -1.87% -0.68% 0.12% 2025-03-10
SGDCAD 1.07886 0.00168 -0.16% 0.85% 2.12% 2.48% 6.57% 2025-03-10
SGDMXN 15.2142 0.0036 -0.02% 0.06% 0.06% -0.34% 20.51% 2025-03-10
SGDINR 65.5382 0.0666 0.10% 1.24% 1.54% 4.59% 5.46% 2025-03-10
SGDBRL 4.35310 0.02948 0.68% -0.07% 1.93% -3.87% 16.37% 2025-03-07
SGDRUB 66.8723 0.7376 -1.09% 1.11% -6.20% -19.53% -2.10% 2025-03-10
SGDKRW 1092.239 4.665 0.43% 0.96% 1.98% 0.91% 10.50% 2025-03-10
SGDIDR 12260.1 14.5 0.12% 0.21% 1.67% 2.93% 4.74% 2025-03-10
SGDTRY 27.42338 0.01290 0.05% 1.82% 3.26% 5.99% 14.67% 2025-03-10
SGDSAR 2.81726 0.00113 -0.04% 1.50% 1.82% 2.42% 0.01% 2025-03-10
SGDSEK 7.57740 0.00843 -0.11% -5.23% -5.97% -6.46% -1.12% 2025-03-10
SGDNGN 1135.659 2.498 -0.22% 2.13% 2.53% 0.45% -5.10% 2025-03-10
SGDPLN 2.89107 0.00251 -0.09% -3.29% -3.45% -4.41% -1.96% 2025-03-10
SGDARS 799.6891 0.2977 -0.04% 1.58% 2.64% 5.93% 25.78% 2025-03-10
SGDNOK 8.15462 0.00592 -0.07% -2.11% -1.44% -2.18% 4.17% 2025-03-10
SGDTWD 24.7062 0.0337 0.14% 1.41% 2.10% 2.86% 4.73% 2025-03-10
SGDIRR 31499.6 68.5 -0.22% 0.43% 1.31% 2.43% 0.40% 2025-03-06
SGDAED 2.75801 0.00121 -0.04% 1.47% 1.77% 2.55% -0.02% 2025-03-10
SGDCOP 3083.76 21.94 -0.71% 0.23% 1.05% -4.40% 5.28% 2025-03-10
SGDCRC 379.589 2.728 0.72% 1.98% 1.73% 2.32% -0.46% 2025-03-10
SGDCUC 17.9998 0.0284 -0.16% 0.43% 1.31% 2.43% 0.40% 2025-03-06
SGDCVE 76.6186 0.1705 -0.22% -2.99% -3.34% -1.91% 1.19% 2025-03-10
SGDCZK 17.2767 0.0244 -0.14% -3.32% -3.81% -3.01% -0.54% 2025-03-10
SGDDAI 0.75 0.00 -0.03% 1.46% 1.76% 2.58% -0.02% 2025-03-10
SGDDJF 133.676 0.253 0.19% 1.71% 2.01% 2.79% 0.21% 2025-03-10
SGDDKK 5.16768 0.00443 -0.09% -2.75% -3.22% -1.97% 0.98% 2025-03-10
SGDDOP 46.9605 0.0745 0.16% 2.17% 2.97% 5.33% 6.22% 2025-03-10
SGDDOT 0.18 0.01 5.58% 14.67% 18.14% 62.69% 156.17% 2025-03-10
SGDDZD 99.917 0.009 0.01% 0.00% 0.16% 0.83% -0.92% 2025-03-10
SGDEGP 38.0569 0.0207 0.05% 1.63% 2.66% 2.33% 2.67% 2025-03-10
SGDERN 11.2848 0.0159 0.14% 1.66% 1.96% 2.74% 0.16% 2025-03-10
SGDETB 98.1488 1.7196 1.78% 5.06% 6.02% 5.05% 131.25% 2025-03-10
SGDETH 0.000365638 0.000014498 4.13% 10.41% 31.88% 66.32% 89.38% 2025-03-10
SGDEUR 0.69288 0.00101 -0.15% -2.83% -3.21% -1.98% 0.90% 2025-03-10
SGDFJD 1.72793 0.02904 1.71% 2.08% 2.76% 1.28% 2.09% 2025-03-10
SGDGBP 0.58153 0.00017 -0.03% -1.17% -2.53% -0.58% -0.46% 2025-03-10
SGDGEL 2.06220 0.00177 -0.09% 1.15% 1.34% 0.05% 4.40% 2025-03-07
SGDGHS 11.63662 0.02291 -0.20% 1.41% 2.24% 8.11% 21.51% 2025-03-10
SGDGMD 54.2033 0.0915 0.17% 1.51% 1.82% 2.60% 6.20% 2025-03-07
SGDGNF 6490.81 23.98 0.37% 1.83% 2.26% 3.05% 1.60% 2025-03-10
SGDGTQ 5.79026 0.00332 0.06% 1.51% 1.72% 2.63% -1.16% 2025-03-10
SGDGYD 157.222 0.174 0.11% 1.20% 1.84% 2.64% 0.78% 2025-03-07
SGDHKD 5.83584 0.00207 -0.04% 1.38% 1.55% 2.62% -0.65% 2025-03-10
SGDHNL 19.1966 0.0066 0.03% 1.57% 2.10% 3.56% 3.71% 2025-03-10
SGDHTG 98.5619 0.4852 0.49% 2.06% 2.60% 3.39% -0.43% 2025-03-10
SGDHUF 275.845 0.229 -0.08% -4.76% -4.85% -5.15% 1.97% 2025-03-10
SGDAFN 54.2532 0.0349 0.06% -0.29% -0.03% 5.32% 1.65% 2025-03-10
SGDALG 3.19 0.11 3.68% 2.44% 24.69% 47.96% 15.12% 2025-03-07
SGDALL 68.7410 0.3765 0.55% -2.38% -2.52% -0.98% -3.27% 2025-03-10
SGDAMD 296.309 0.629 0.21% 2.05% 1.56% 2.30% -1.37% 2025-03-10
SGDAOA 691.713 6.566 0.96% 2.49% 2.79% 2.39% 10.61% 2025-03-10
SGDBSD 0.74999 0.00118 -0.16% 0.43% 1.31% 2.43% 0.40% 2025-03-06
SGDBTC 0.0000091344 0.0000004726 5.46% 4.12% 20.65% 16.40% -17.05% 2025-03-10
SGDBWP 10.20719 0.01398 -0.14% 0.13% 0.43% -0.19% 0.16% 2025-03-10
SGDBYR 2.45680 0.00312 0.13% 1.64% 1.95% 2.73% 0.15% 2025-03-10
SGDATM 0.192 0.016 8.81% 20.31% 25.22% 61.88% 242.05% 2025-03-10
SGDAUD 1.19041 0.00102 -0.09% -0.22% 1.28% 0.63% 5.03% 2025-03-10
SGDAVX 0.041 0.004 10.22% 24.49% 43.22% 99.99% 134.31% 2025-03-10
SGDAZN 1.27338 0.00215 0.17% 1.51% 1.82% 2.60% 0.02% 2025-03-07
SGDBCH 0.002 0.000 8.03% -10.84% -6.72% 23.88% 21.02% 2025-03-10
SGDBDT 91.2124 0.3101 0.34% 1.86% 2.17% 4.68% 10.90% 2025-03-10
SGDBGN 1.35328 0.00176 -0.13% -3.00% -3.31% -2.18% 0.76% 2025-03-10
SGDBHD 0.28311 0.00007 -0.03% 1.50% 1.79% 2.53% 0.17% 2025-03-10
SGDBIF 2223.90 26.43 1.20% 2.77% 3.18% 2.70% 4.12% 2025-03-10
SGDBNB 0.001 0.000 6.47% 6.88% 12.73% 28.27% -13.55% 2025-03-10
SGDBND 1.00011 0.00049 0.05% 0.06% 0.01% 0.05% 0.01% 2025-03-10
SGDBOB 5.18755 0.04143 0.81% 2.18% 2.49% 2.16% 0.68% 2025-03-10
SGDISK 101.9487 0.0496 -0.05% -1.76% -2.85% 0.17% -0.17% 2025-03-10
SGDJMD 117.683 0.253 0.22% 1.80% 2.24% 3.88% 1.74% 2025-03-10
SGDJOD 0.53330 0.00111 0.21% 1.64% 1.87% 2.67% 0.27% 2025-03-07
SGDKES 97.1502 0.3130 0.32% 2.00% 2.15% 2.97% -7.28% 2025-03-10
SGDKGS 65.7905 0.0929 0.14% 1.66% 1.96% 3.28% -2.05% 2025-03-10
SGDKHR 3008.34 5.56 0.19% 1.60% 1.85% 2.28% -0.98% 2025-03-10
SGDKMF 340.758 0.610 0.18% -2.59% -3.26% -1.82% 1.04% 2025-03-10
SGDILS 2.70335 0.01417 -0.52% 1.80% 2.08% 1.50% 0.79% 2025-03-10
SGDIQD 983.44 0.04 0.00% 1.52% 1.82% 2.60% 0.03% 2025-03-10
SGDCDF 2148.35 3.39 -0.16% 0.47% 1.56% 2.71% 4.96% 2025-03-06
SGDCLP 698.323 1.575 0.23% -1.85% -1.61% -4.09% -3.20% 2025-03-07
SGDKYD 0.62343 0.00098 -0.16% 0.43% 1.31% 2.43% 1.16% 2025-03-06
SGDKZT 368.411 0.156 -0.04% -0.05% -1.71% -4.09% 10.11% 2025-03-10
SGDLAK 16254.13 66.76 0.41% 1.80% 1.99% 2.28% 4.15% 2025-03-10
SGDLBP 67263.55 25.92 0.04% 1.55% 1.86% 2.64% 0.06% 2025-03-10
SGDLKR 221.798 0.274 -0.12% 1.56% 1.19% 3.32% -3.89% 2025-03-10
SGDLNK 0.053 0.006 12.80% 6.55% 35.53% 44.73% 39.70% 2025-03-10
SGDLRD 149.998 0.237 -0.16% 0.68% 1.82% 11.03% 4.04% 2025-03-06
SGDLSL 13.6073 0.1060 -0.77% -1.60% 0.12% -1.32% -3.22% 2025-03-10
SGDLTC 0.00792056 0.00066923 9.23% 37.00% 28.91% 11.10% -6.98% 2025-03-10
SGDLUN 12538.7 1,806.4 16.83% 1.66% 35.95% 88.36% 217.19% 2025-03-10
SGDLYD 3.62355 0.01000 0.28% 0.54% 0.22% 0.92% 0.41% 2025-03-10
SGDMAD 7.29982 0.00474 -0.06% -1.06% -1.51% -1.46% -3.16% 2025-03-10
SGDMDL 13.6255 0.1404 1.04% -0.75% -1.20% 1.79% 3.07% 2025-03-10
SGDMGA 3516.32 21.30 0.61% 0.88% 1.49% 2.34% 3.97% 2025-03-10
SGDMKD 42.5788 0.1702 0.40% -2.25% -2.85% -1.32% 1.00% 2025-03-10
SGDMMK 1572.72 2.47 0.16% 1.29% 1.84% 2.59% 0.14% 2025-03-07
SGDMNT 2605.79 1.18 0.05% 1.38% 2.34% 4.06% 3.39% 2025-03-10
SGDMOP 6.00879 0.00661 -0.11% 1.28% 1.47% 2.53% -0.68% 2025-03-10
SGDMTC 3.35 0.24 7.64% 23.10% 42.00% 105.77% 401.09% 2025-03-10
SGDMUR 34.0200 0.1607 0.47% -1.46% -1.59% -0.72% -0.67% 2025-03-10
SGDMVR 11.5844 0.0195 0.17% 1.51% 1.82% 2.60% 0.02% 2025-03-07
SGDMWK 1301.704 11.778 0.91% 2.44% 2.75% 2.54% 3.98% 2025-03-10
SGDTZS 1988.65 35.37 1.81% 4.60% 6.95% 12.00% 4.03% 2025-03-10
SGDUAH 30.9415 0.0479 -0.15% 0.62% 0.93% 0.49% 7.84% 2025-03-10
SGDUGX 2754.67 3.30 -0.12% 1.30% 1.50% 2.43% -5.90% 2025-03-10
SGDUNI 0.11 0.01 7.20% 15.55% 46.21% 105.85% 121.76% 2025-03-10
SGDURY 31.9891 0.1433 0.45% 1.95% -0.17% 0.06% 9.88% 2025-03-10
SGDUSC 0.75 0.00 -0.04% 1.47% 1.79% 2.57% 0.00% 2025-03-10
SGDUSD 0.75095 0.00031 -0.04% 1.47% 1.78% 2.56% -0.02% 2025-03-10
SGDUST 0.75 0.00 -0.07% 1.43% 1.80% 2.36% 0.22% 2025-03-10
SGDUZS 9698.18 23.10 -0.24% 1.70% 1.37% 2.67% 3.31% 2025-03-10
SGDVND 19159.0 45.5 0.24% 1.40% 2.31% 2.69% 3.52% 2025-03-07
SGDXAF 453.875 0.945 -0.21% -2.98% -3.33% -3.19% 0.78% 2025-03-10
SGDXLM 2.82 0.16 6.20% 9.00% 19.58% 27.49% -46.99% 2025-03-10
SGDXMR 0.004 0.000 2.74% 4.88% 7.04% -6.31% -30.17% 2025-03-10
SGDXOF 453.870 0.861 0.19% -2.30% -2.75% -1.10% 1.30% 2025-03-10
SGDXPF 82.5202 0.0245 0.03% -2.76% -3.09% -1.93% 1.00% 2025-03-10
SGDXRP 0.34443 0.02919 9.26% -0.13% 13.14% -2.44% -71.53% 2025-03-10
SGDYER 185.131 0.111 0.06% 1.28% 1.23% 1.51% -1.39% 2025-03-10
SGDZAR 13.7703 0.0991 0.73% -0.27% 1.26% -0.24% -2.03% 2025-03-10
SGDZIG 20.01 0.04 0.18% 1.63% 2.74% 5.94% 330.42% 2025-03-07
SGDZMW 21.38 0.05 -0.23% 1.22% 3.02% 4.26% 18.12% 2025-03-10
SGDADA 1.01 0.09 10.04% -13.43% -2.32% 16.38% -2.41% 2025-03-10
SGDNPR 104.3833 0.0416 -0.04% 0.76% 1.08% 4.07% 4.92% 2025-03-10
SGDNZD 1.31512 0.00068 -0.05% -0.48% 0.67% 0.45% 8.09% 2025-03-10
SGDOMR 0.28921 0.00047 0.16% 1.29% 1.84% 2.59% 0.14% 2025-03-07
SGDPAB 0.75162 0.00037 0.05% 1.56% 1.87% 2.65% 0.07% 2025-03-10
SGDPEN 2.74284 0.00151 -0.06% 0.44% 0.20% -0.21% -0.59% 2025-03-10
SGDPGK 3.06522 0.04449 1.47% 6.53% 6.81% 3.05% 8.31% 2025-03-10
SGDPHP 43.0736 0.0501 -0.12% 0.42% 0.44% 1.27% 3.20% 2025-03-10
SGDPKR 210.193 0.197 -0.09% 1.53% 2.07% 3.12% 0.38% 2025-03-10
SGDPYG 5944.26 13.12 -0.22% 1.53% 2.41% 3.92% 8.59% 2025-03-10
SGDQAR 2.73698 0.00061 -0.02% 1.49% 2.01% 2.56% -0.04% 2025-03-10
SGDRON 3.44595 0.00428 -0.12% -2.93% -3.27% -2.06% 1.12% 2025-03-10
SGDRSD 81.0814 0.1308 -0.16% -2.98% -3.25% -2.01% 0.84% 2025-03-10
SGDMYR 3.32340 0.00697 0.21% 0.63% 1.43% 1.50% -5.49% 2025-03-10
SGDMZN 47.9931 0.4610 0.97% 2.53% 2.84% 2.57% 1.04% 2025-03-10
SGDNAD 13.6073 0.1060 -0.77% -1.63% 0.06% -1.32% -3.21% 2025-03-10
SGDNIO 27.6275 0.1314 0.48% 2.00% 2.30% 3.09% 0.47% 2025-03-10
SGDRWF 1056.987 8.982 0.86% 2.52% 3.56% 5.42% 10.59% 2025-03-10
SGDSCR 11.09297 0.15465 1.41% 3.29% 2.47% 6.31% 5.69% 2025-03-10
SGDSDG 450.922 1.069 0.24% 1.75% 2.08% 2.84% 0.28% 2025-03-10
SGDTTD 5.09608 0.02426 0.48% 2.03% 2.33% 2.86% 0.27% 2025-03-10
SGDSLL 17132.63 85.32 -0.50% 1.52% 1.77% 2.28% 0.56% 2025-03-07
SGDSOL 0.006 0.001 9.33% 18.15% 60.32% 52.38% 13.95% 2025-03-10
SGDSOS 429.062 2.347 0.55% 2.07% 2.38% 3.16% 0.57% 2025-03-10
SGDSRD 26.7689 0.0293 0.11% 1.50% 3.00% 3.14% 1.52% 2025-03-07
SGDSSP 3331.679 3.190 -0.10% 0.56% 3.79% 17.18% 186.82% 2025-03-06
SGDSTD 16.9520 0.0354 -0.21% -2.99% -3.33% -3.15% 0.77% 2025-03-10
SGDSVC 6.56847 0.00489 -0.07% 1.44% 1.75% 2.52% -0.05% 2025-03-10
SGDSYP 9753.63 15.39 -0.16% 0.43% 1.31% 2.43% 0.44% 2025-03-06
SGDSZL 13.6030 0.0633 -0.46% -1.56% 0.03% -1.28% -3.28% 2025-03-10
SGDTHB 25.3430 0.0106 0.04% -0.02% 1.41% 0.82% -4.60% 2025-03-10
SGDTJS 8.18278 0.00594 -0.07% 1.81% 2.21% 3.00% -0.23% 2025-03-10
SGDTMT 2.62809 0.00267 0.10% 1.41% 1.95% 2.70% 0.39% 2025-03-10
SGDTND 2.31885 0.00235 0.10% -1.02% -1.59% -0.68% -0.18% 2025-03-10

Exchange Rates