SGDUAH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SGDJPY	84.6170		-0.0815	-0.10%	8.99%	2021-10-18
UAHJPY	4.3176		0.0207	0.48%	16.28%	2021-10-14
UAHCAD	0.0469		-0.0003	-0.55%	1.09%	2021-10-14
SGDAOA	444.0820		1.6983	0.38%	-5.50%	2021-10-14
SGDBGN	1.2502		-0.0001	-0.01%	3.44%	2021-10-15
SGDBHD	0.2795		0.0006	0.20%	0.67%	2021-10-14
SGDBIF	1,466.3536		0.8683	0.06%	4.00%	2021-10-15
SGDUAH	19.5520		0.0379	0.19%	-6.25%	2021-10-14
UAHAUD	0.0511		-0.0003	-0.51%	3.35%	2021-10-14
UAHGBP	0.0277		-0.000003	-0.01%	2.22%	2021-10-14
UAHSGD	0.0511		-0.0001	-0.19%	6.67%	2021-10-14
UAHUSD	0.0379		0	0%	7.40%	2021-10-14

	실제	Chg	%Chg
EURUSD	1.15905	0.0009	-0.07%
GBPUSD	1.37440	0.0000	0.00%
AUDUSD	0.74054	0.0011	-0.15%
BTCUSD	61,981.16	442	0.72%
NZDUSD	0.70668	0.0004	-0.05%
USDJPY	114.29	0.0340	0.03%
USDCNY	6.43275	0.0023	-0.04%
USDCHF	0.92555	0.0031	0.33%
USDCAD	1.23938	0.0019	0.15%
USDMXN	20.4795	0.1342	0.66%
USDINR	75.2630	0.2500	0.33%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.1857	0.3567	0.50%
DXY	94.057	0.1197	0.13%

	실제	Chg	%Chg
US30	35,230	65	-0.18%
US500	4,459.11	12	-0.27%
USNDX	15,078	68	-0.45%
JP225	29,022	47	-0.16%
GB100	7,220	14	-0.20%
DE40	15,522	66	-0.42%
FR40	6,667	61	-0.90%
IT40	26,402	82	-0.31%
ES35	8,952	45	-0.50%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,830	525	0.86%
MOEX	4,240	21	-0.50%
CATSX	20,928	108	0.52%

	실제	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	실제	Chg	%Chg
원유	83.1900	0.91	1.11%
브렌트	85.4900	0.63	0.74%
천연 가스	5.2010	0.21	-3.86%
가솔린	2.5062	0.02	0.80%
난방 오일	2.5818	0.01	0.31%
금	1,764.76	2.50	-0.14%
은	23.341	0.06	0.25%
구리	4.7835	0.06	1.32%
콩	1,216.5000	1.25	-0.10%
밀	737.7500	3.75	0.51%
석탄	240.00	5.00	-2.04%
강철	5,572.00	115.00	-2.02%
철광석	115.00	2.00	1.77%
재목	759.90	12.10	-1.57%

	실제	Chg	%Chg
미국	1.6063	0.033	0.03%
연합 왕국	1.1520	0.047	0.05%
일본	0.0910	0.012	0.01%
호주	1.7630	0.101	0.10%
독일	-0.1410	0.030	0.03%
브라질	11.0550	0.100	0.10%
러시아	7.4400	0.040	0.04%
인도	6.3700	0.042	0.04%
캐나다	1.5840	0.047	0.05%
이탈리아	0.9128	0.041	0.04%
프랑스	0.1970	0.030	0.03%
남아프리카 공화국	9.4800	0.070	0.07%
스위스	-0.1000	0.003	0.00%
벨기에	0.1690	0.104	0.10%