SGDCVE SGDCVE | 주가

Name: SGDCVE SGDCVE | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,SGDCVE,SGDCVE,주가,2/22/2020.

환율

72.671

매일 변경:

-0.1047 -0.14%

매년:

1.26%

width

height

Preview

	가격	일	%일	%년	날짜
SGDAOA	349.4951	2.2747	0.66%	50.88%	2020-02-21
SGDBDT	60.4082	-0.3163	-0.52%	-2.44%	2020-02-20
SGDBGN	1.2913	-0.0027	-0.21%	1.21%	2020-02-21
SGDBHD	0.2698	0.0007	0.28%	-3.38%	2020-02-21
SGDBIF	1,343.6582	5.0798	0.38%	0.70%	2020-02-21
SGDCVE	72.6706	-0.1047	-0.14%	1.26%	2020-02-21
SGDJPY	79.8467	-0.1026	-0.13%	-2.98%	2020-02-21
CVEEUR	0.0091	0.0000002	0.002%	-0.01%	2020-02-21
CVEAUD	0.0149	0.0001	0.37%	3.23%	2020-02-21
CVECAD	0.0130	0.00003	0.23%	-4.30%	2020-02-21
CVECHF	0.0096	-0.00002	-0.16%	-6.77%	2020-02-21
CVEGBP	0.0076	-0.000003	-0.03%	-3.49%	2020-02-21
CVEJPY	1.0987	0.0002	0.02%	-4.18%	2020-02-21
CVENZD	0.0155	0.0001	0.42%	3.62%	2020-02-21
CVEHKD	0.0767	0.0004	0.57%	-5.31%	2020-02-21
CVESEK	0.0956	-0.0006	-0.62%	-0.52%	2020-02-21

	실제	Chg	%Chg
EURUSD	1.08420	0.0054	0.50%
GBPUSD	1.29512	0.0069	0.54%
AUDUSD	0.66249	0.0009	0.13%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.49	0.5430	-0.48%
USDCNY	7.02930	0.0176	-0.25%
USDCHF	0.97735	0.0066	-0.67%
USDCAD	1.32234	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.338	0.5274	-0.53%
USDKRW	1,208.17	1.8020	0.15%
[+]

	실제	Chg	%Chg
Dow Jones	28,994	224	-0.77%
S&P 500	3,337	36	-1.06%
NASDAQ 100	9,446	182	-1.89%
NIKKEI 225	23,349	124	-0.53%
FTSE 100	7,402	28	-0.37%
DAX	13,558	104	-0.76%
CAC 40	6,022	65	-1.06%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,853	101	-1.02%
ASX 200	7,139	10	-0.14%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	실제	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.005	-0.01%
Japan	-0.05	0.010	-0.01%
Germany	-0.44	0.000	0.00%
Belgium	-0.13	0.014	0.01%
India	6.42	0.038	0.04%
France	-0.21	0.046	-0.05%
Netherlands	-0.35	0.000	0.00%
Sweden	-0.11	0.021	-0.02%
Switzerland	-0.78	0.065	-0.06%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.90	0.000	0.04%
Norway	1.38	0.021	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	53.5402	0.32	-0.60%
Brent	58.3671	0.88	-1.48%
Natural gas	1.9097	0.02	0.96%
Gasoline	1.6448	0.01	-0.69%
Heating oil	1.6850	0.00	0.03%
Gold	1,473.70	146.11	-9.02%
Silver	18.4545	0.03	0.19%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.1916	6.43	-0.72%
Wheat	550.3986	8.77	-1.56%
Lumber	460.10	2.90	-0.63%
Cotton	68.93	0.18	0.26%
Orange Juice	99.20	0.75	0.76%
[+]