SGDAOA - 주가

차트
Quotes

환율

488.24

매일 변경:

5.6034 1.16%

매년:

38.08%

Ok

width

height

	가격		일	%일	%년	날짜
SGDAOA	488.2387		5.6034	1.16%	38.08%	2020-12-04
SGDBDT	63.2732		0.2140	0.34%	1.76%	2020-12-03
SGDBGN	1.2063		-0.0007	-0.06%	-6.81%	2020-12-04
SGDBHD	0.2830		0.0004	0.13%	2.14%	2020-12-04
SGDBIF	1,446.1102		1.8107	0.13%	5.95%	2020-12-04
SGDJPY	78.0190		0.1523	0.20%	-2.39%	2020-12-04
AOAEUR	0.0013		-0.00002	-1.21%	-32.49%	2020-12-04
AOAUSD	0.0015		-0.00002	-1.02%	-26.02%	2020-12-04
AOAAUD	0.0021		-0.00002	-0.82%	-31.92%	2020-12-04
AOACAD	0.0020		-0.00002	-1.11%	-27.84%	2020-12-04
AOACHF	0.0014		-0.00001	-0.94%	-33.19%	2020-12-04
AOAGBP	0.0011		-0.00001	-1.22%	-27.79%	2020-12-04
AOAJPY	0.1599		-0.0014	-0.89%	-29.26%	2020-12-04
AOANZD	0.0022		-0.00002	-0.71%	-31.35%	2020-12-04
AOAHKD	0.0119		-0.0001	-1.03%	-26.76%	2020-12-04
AOASEK	0.0130		-0.0001	-1.04%	-34.19%	2020-12-04

	실제	Chg	%Chg
EURUSD	1.21617	0.0016	0.13%
GBPUSD	1.34482	0.0005	-0.04%
AUDUSD	0.74170	0.0024	-0.32%
NZDUSD	0.70430	0.0031	-0.44%
USDJPY	104.01	0.1600	0.15%
USDCNY	6.51831	0.0196	-0.30%
USDCHF	0.89118	0.0003	0.04%
USDCAD	1.28660	0.0001	0.01%
USDMXN	19.8691	0.0299	-0.15%
USDINR	73.7419	0.1181	-0.16%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.3014	0.0771	-0.10%
DXY	90.646	0.0682	-0.08%
BTCUSD	19,023.71	425	-2.18%
[+]

	실제	Chg	%Chg
Dow Jones	30,090	120	0.40%
S&P 500	3,679.48	13	0.35%
NASDAQ 100	12,507	40	0.32%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,537	46	0.72%
DAX	13,264	11	0.08%
CAC 40	5,596	21	0.38%
FTSE MIB	22,132	125	0.57%
IBEX 35	8,235	35	0.42%
ASX 200	6,634	19	0.28%
SHANGHAI	3,444	2	0.05%
SENSEX	45,094	462	1.03%
MOEX	3,179	16	0.52%
TSX	17,398	40	0.23%
[+]

	실제	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	실제	Chg	%Chg
Crude Oil	46.1900	0.55	1.21%
Brent	49.3200	0.61	1.25%
Natural gas	2.4830	0.02	-0.96%
Gasoline	1.2733	0.01	0.92%
Heating oil	1.4048	0.01	0.83%
Gold	1,839.20	1.16	-0.06%
Silver	24.185	0.12	0.50%
Copper	3.5130	0.05	1.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,171.2500	2.00	0.17%
Wheat	570.5000	1.25	-0.22%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,764.25	7.50	0.27%
[+]

	실제	Chg	%Chg
US	0.93	0.010	0.01%
UK	0.33	0.010	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.56	0.010	-0.01%
Belgium	-0.37	0.010	-0.01%
Canada	0.74	0.022	-0.02%
Brazil	7.33	0.030	0.03%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.007	-0.01%
Switzerland	-0.49	0.041	0.04%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
Russia	5.83	0.010	-0.01%
[+]