SGDMMK - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SGDJPY	81.4830		0.1648	0.20%	7.97%	2021-04-14
SGDBGN	1.2228		0.0017	0.14%	-2.26%	2021-04-14
SGDBHD	0.2812		0.0005	0.19%	8.50%	2021-04-13
SGDBIF	1,456.0855		3.7170	0.26%	12.74%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19543	0.0004	0.03%
GBPUSD	1.37720	0.0018	0.13%
AUDUSD	0.76851	0.0039	0.51%
NZDUSD	0.71068	0.0045	0.64%
USDJPY	109.00	0.0060	-0.01%
USDCNY	6.53568	0.0070	-0.11%
USDCHF	0.92126	0.0005	0.05%
USDCAD	1.25507	0.0012	0.10%
USDMXN	20.1086	0.0250	0.12%
USDINR	75.1470	0.1130	-0.15%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.7689	0.1311	-0.17%
DXY	91.794	0.0581	-0.06%
BTCUSD	63,913.70	349	0.55%
[+]

	실제	Chg	%Chg
Dow Jones	33,673	5	-0.01%
S&P 500	4,144	3	0.06%
NASDAQ 100 CFD	14,006	19	0.14%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,897	7	0.10%
DAX	15,209	26	-0.17%
CAC 40	6,202	18	0.29%
FTSE MIB	24,480	120	-0.49%
IBEX 35	8,533	8	0.09%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,551	25	0.70%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	61.2000	1.02	1.69%
Brent	64.7300	1.06	1.66%
Natural gas	2.6270	0.01	0.31%
Gasoline	1.9834	0.01	0.39%
Heating oil	1.8479	0.03	1.84%
Gold	1,743.79	0.04	0.00%
Silver	25.353	0.02	0.09%
Copper	4.0915	0.04	1.06%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	636.7500	7.50	1.19%
Coffee	130.90	0.85	0.65%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
[+]

	실제	Chg	%Chg
US	1.63	0.011	0.01%
UK	0.78	0.001	0.00%
Japan	0.09	0.011	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
China	3.17	0.027	-0.03%
Norway	1.39	0.033	-0.03%
[+]