SGDLRD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SGDJPY	84.2910		-0.0539	-0.06%	10.14%	2021-10-28
LRDCHF	0.0061		0.00002	0.35%	25.30%	2021-10-27
LRDCAD	0.0081		0.0002	3.08%	17.96%	2021-10-25
LRDSEK	0.0571		0.0001	0.22%	20.45%	2021-10-27
LRDAUD	0.0088		0.00002	0.23%	19.36%	2021-10-26
LRDEUR	0.0057		0.00003	0.58%	28.45%	2021-10-26
LRDGBP	0.0048		0.00004	0.76%	16.30%	2021-10-27
LRDHKD	0.0514		0.0002	0.48%	26.00%	2021-10-26
LRDNZD	0.0092		0.00004	0.48%	14.94%	2021-10-26
LRDUSD	0.0066		0.00003	0.46%	23.27%	2021-10-26
SGDAOA	443.5906		0.5216	0.12%	-7.40%	2021-10-27
SGDBDT	63.5062		0.0145	0.02%	2.14%	2021-10-27
SGDBGN	1.2520		0.0025	0.20%	3.58%	2021-10-28
SGDBHD	0.2801		0.0003	0.10%	0.79%	2021-10-26
SGDBIF	1,467.9955		-0.5518	-0.04%	3.82%	2021-10-27
SGDLRD	112.2887		-0.5346	-0.47%	-20.04%	2021-10-26

	실제	Chg	%Chg
EURUSD	1.16770	0.0077	0.67%
GBPUSD	1.38003	0.0067	0.49%
AUDUSD	0.75444	0.0040	0.53%
BTCUSD	61,255	2,789	4.77%
NZDUSD	0.72090	0.0045	0.63%
USDJPY	113.42	0.3410	-0.30%
USDCNY	6.38954	0.0042	-0.07%
USDCHF	0.91338	0.0047	-0.52%
USDCAD	1.23370	0.0027	-0.22%
USDMXN	20.2791	0.0264	-0.13%
USDINR	74.7600	0.3040	-0.41%
USDBRL	5.6052	0.0672	1.21%
USDRUB	70.1576	0.4266	-0.60%
DXY	93.375	0.4271	-0.46%

	실제	Chg	%Chg
US30	35,617	126	0.35%
US500	4,580.14	28	0.63%
USNDX	15,705	107	0.68%
JP225	28,820	278	-0.96%
GB100	7,242	12	-0.16%
DE40	15,659	47	-0.30%
FR40	6,781	27	0.41%
IT40	26,879	73	0.27%
ES35	9,012	40	0.45%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,173	56	-1.33%
CATSX	21,066	111	0.53%

	실제	Chg	%Chg
Apple	152.20	3.35	2.25%
Tesla	1,062.42	24.56	2.37%
Microsoft	322.14	1.03	-0.32%
Amazon	3,417.70	25.21	0.74%
Facebook	313.15	0.93	0.30%
Alibaba	169.82	0.59	0.35%
Visa	214.62	1.16	-0.54%
JPMorgan Chase	169.16	1.33	0.79%
Intel	47.96	0.07	0.15%
Johnson & Johnson	164.43	0.69	0.42%
Procter & Gamble	142.15	0.32	0.23%
Exxon Mobil	63.80	0.33	-0.51%
3M	179.53	1.29	0.72%
Goldman Sachs	410.90	0.09	-0.02%

	실제	Chg	%Chg
원유	82.5200	0.13	-0.16%
브렌트	84.1200	0.46	-0.54%
천연 가스	5.8730	0.32	-5.21%
가솔린	2.4393	0.01	-0.42%
난방 오일	2.4800	0.03	-1.38%
금	1,800.48	3.79	0.21%
은	24.109	0.07	0.28%
구리	4.4300	0.04	0.93%
콩	1,248.5000	9.25	0.75%
밀	775.7500	16.00	2.11%
석탄	223.35	0.00	0.00%
강철	4,640.00	197.00	-4.07%
철광석	117.00	1.00	0.86%
재목	625.00	5.00	-0.79%

	실제	Chg	%Chg
미국	1.5615	0.011	0.01%
연합 왕국	1.0070	0.022	0.02%
일본	0.0880	0.011	-0.02%
호주	1.9030	0.069	0.07%
독일	-0.1290	0.047	0.05%
브라질	11.9350	0.000	0.00%
러시아	8.1100	0.120	0.12%
인도	6.3670	0.031	0.03%
캐나다	1.7090	0.090	0.09%
이탈리아	1.0174	0.122	0.12%
프랑스	0.2240	0.057	0.06%
남아프리카 공화국	9.6050	0.090	0.09%
중국	2.9790	0.011	-0.01%
스위스	-0.0850	0.061	0.06%