SGDSEK - 주가

차트
Quotes

환율

6.3193

매일 변경:

-0.0079 -0.12%

매년:

-10.49%

Ok

width

height

	가격		일	%일	%년	날짜
SEKJPY	12.8981		0.0268	0.21%	19.59%	2021-04-16
SEKCHF	0.1091		-0.0001	-0.08%	14.26%	2021-04-16
SEKCAD	0.1483		-0.0002	-0.16%	5.38%	2021-04-16
SGDJPY	81.4420		0.0028	0%	7.69%	2021-04-16
SGDSEK	6.3193		-0.0079	-0.12%	-10.49%	2021-04-16
SEKAUD	0.1534		0.0005	0.36%	-7.34%	2021-04-16
SEKEUR	0.0990		0.00003	0.03%	9.54%	2021-04-16
SEKGBP	0.0857		-0.0002	-0.25%	2.22%	2021-04-16
SEKHKD	0.9217		0.0018	0.20%	22.26%	2021-04-16
SEKNZD	0.1660		0.0010	0.60%	-1.98%	2021-04-16
SEKUSD	0.1186		0.0002	0.15%	22.02%	2021-04-16
SGDAOA	486.2222		4.9007	1.02%	38.01%	2021-04-16
SGDBGN	1.2232		-0.0012	-0.10%	-2.22%	2021-04-16
SGDBHD	0.2823		-0.0002	-0.09%	8.90%	2021-04-16
SGDBIF	1,459.1718		0.4186	0.03%	12.98%	2021-04-16

	실제	Chg	%Chg
EURUSD	1.19821	0.0013	0.11%
GBPUSD	1.38387	0.0054	0.39%
AUDUSD	0.77336	0.0017	-0.22%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.79	0.1060	0.10%
USDCNY	6.52720	0.0005	0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.538	0.1517	-0.17%
USDKRW	1,112.40	0.2600	-0.02%
[+]

	실제	Chg	%Chg
Dow Jones	34,163	128	0.38%
S&P 500	4,181	10	0.25%
NASDAQ 100	14,036	9	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.1300	0.33	-0.52%
Brent	66.7000	0.24	-0.36%
Natural gas	2.6850	0.03	1.05%
Gasoline	2.0385	0.01	-0.65%
Heating oil	1.8957	0.00	-0.17%
Gold	1,776.46	13.25	0.75%
Silver	25.957	0.10	0.37%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	실제	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
[+]