Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
SGDSEK - 주가
차트
Quotes
환율
6.3193
매일 변경:
-0.0079
-0.12%
매년:
-10.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
SEKJPY
12.8981
0.0268
0.21%
19.59%
2021-04-16
SEKCHF
0.1091
-0.0001
-0.08%
14.26%
2021-04-16
SEKCAD
0.1483
-0.0002
-0.16%
5.38%
2021-04-16
SGDJPY
81.4420
0.0028
0%
7.69%
2021-04-16
SGDSEK
6.3193
-0.0079
-0.12%
-10.49%
2021-04-16
SEKAUD
0.1534
0.0005
0.36%
-7.34%
2021-04-16
SEKEUR
0.0990
0.00003
0.03%
9.54%
2021-04-16
SEKGBP
0.0857
-0.0002
-0.25%
2.22%
2021-04-16
SEKHKD
0.9217
0.0018
0.20%
22.26%
2021-04-16
SEKNZD
0.1660
0.0010
0.60%
-1.98%
2021-04-16
SEKUSD
0.1186
0.0002
0.15%
22.02%
2021-04-16
SGDAOA
486.2222
4.9007
1.02%
38.01%
2021-04-16
SGDBGN
1.2232
-0.0012
-0.10%
-2.22%
2021-04-16
SGDBHD
0.2823
-0.0002
-0.09%
8.90%
2021-04-16
SGDBIF
1,459.1718
0.4186
0.03%
12.98%
2021-04-16
SGDAED
SGDAFN
SGDALL
SGDAMD
SGDAOA
SGDARS
SGDAUD
SGDAWG
SGDAZN
SGDBAM
SGDBBD
SGDBDT
SGDBGN
SGDBHD
SGDBIF
SGDBIH
SGDBMD
SGDBND
SGDBOB
SGDBRL
SGDBSD
SGDBTC
SGDBTN
SGDBWP
SGDBYR
SGDCAD
SGDCDF
SGDCHF
SGDCLP
SGDCNY
SGDCOP
SGDCRC
SGDCUC
SGDCVE
SGDCZK
SGDDJF
SGDDKK
SGDDOP
SGDDZD
SGDEGP
SGDERN
SGDETB
SGDETH
SGDEUR
SGDFJD
SGDGBP
SGDGEL
SGDGHS
SGDGIP
SGDGMD
SGDGNF
SGDGTQ
SGDGYD
SGDHKD
SGDHNL
SGDHRK
SGDHRV
SGDHTG
SGDHUF
SGDIDR
SGDILS
SGDINR
SGDIQD
SGDIRR
SGDISK
SGDJMD
SGDJOD
SGDJPY
SGDKES
SGDKGS
SGDKHR
SGDKMF
SGDkpw
SGDKRW
SGDKWD
SGDKYD
SGDKZT
SGDLAK
SGDLBP
SGDLKR
SGDLRD
SGDLSL
SGDLTC
SGDLYD
SGDMAD
SGDMDL
SGDMGA
SGDMKD
SGDMMK
SGDMNT
SGDMOP
SGDMRO
SGDMUR
SGDMVR
SGDMWK
SGDMXN
SGDMYR
SGDMZN
SGDNAD
SGDNGN
SGDNIO
SGDNOK
SGDNPR
SGDNZD
SGDOMR
SGDPAB
SGDPEN
SGDPGK
SGDPHP
SGDPKR
SGDPLN
SGDPYG
SGDQAR
SGDRON
SGDRSD
SGDRUB
SGDRWF
SGDSAR
SGDSBD
SGDSCR
SGDSDG
SGDSEK
SGDSLL
SGDSOS
SGDSRB
SGDSRD
SGDSSP
SGDSTD
SGDSVC
SGDSYP
SGDSZL
SGDTHB
SGDTJS
SGDTMT
SGDTND
SGDTRY
SGDTTD
SGDTWD
SGDTZS
SGDUAH
SGDUGX
SGDURY
SGDUSD
SGDUZS
SGDVES
SGDVND
SGDVUV
SGDXAF
SGDXCD
SGDXDR
SGDXOF
SGDXPF
SGDXRP
SGDYER
SGDZAR
SGDZMW
SEKAED
SEKAFN
SEKALL
SEKAMD
SEKAOA
SEKARS
SEKAUD
SEKAWG
SEKAZN
SEKBAM
SEKBBD
SEKBDT
SEKBGN
SEKBHD
SEKBIF
SEKBIH
SEKBMD
SEKBND
SEKBOB
SEKBRL
SEKBSD
SEKBTC
SEKBTN
SEKBWP
SEKBYR
SEKCAD
SEKCDF
SEKCHF
SEKCLP
SEKCNY
SEKCOP
SEKCRC
SEKCUC
SEKCVE
SEKCZK
SEKDJF
SEKDKK
SEKDOP
SEKDZD
SEKEGP
SEKERN
SEKETB
SEKETH
SEKEUR
SEKFJD
SEKGBP
SEKGEL
SEKGHS
SEKGIP
SEKGMD
SEKGNF
SEKGTQ
SEKGYD
SEKHKD
SEKHNL
SEKHRK
SEKHRV
SEKHTG
SEKHUF
SEKIDR
SEKILS
SEKINR
SEKIQD
SEKIRR
SEKISK
SEKJMD
SEKJOD
SEKJPY
SEKKES
SEKKGS
SEKKHR
SEKKMF
SEKkpw
SEKKRW
SEKKWD
SEKKYD
SEKKZT
SEKLAK
SEKLBP
SEKLKR
SEKLRD
SEKLSL
SEKLTC
SEKLYD
SEKMAD
SEKMDL
SEKMGA
SEKMKD
SEKMMK
SEKMNT
SEKMOP
SEKMRO
SEKMUR
SEKMVR
SEKMWK
SEKMXN
SEKMYR
SEKMZN
SEKNAD
SEKNGN
SEKNIO
SEKNOK
SEKNPR
SEKNZD
SEKOMR
SEKPAB
SEKPEN
SEKPGK
SEKPHP
SEKPKR
SEKPLN
SEKPYG
SEKQAR
SEKRON
SEKRSD
SEKRUB
SEKRWF
SEKSAR
SEKSBD
SEKSCR
SEKSDG
SEKSEK
SEKSLL
SEKSOS
SEKSRB
SEKSRD
SEKSSP
SEKSTD
SEKSVC
SEKSYP
SEKSZL
SEKTHB
SEKTJS
SEKTMT
SEKTND
SEKTRY
SEKTTD
SEKTWD
SEKTZS
SEKUAH
SEKUGX
SEKURY
SEKUSD
SEKUZS
SEKVES
SEKVND
SEKVUV
SEKXAF
SEKXCD
SEKXDR
SEKXOF
SEKXPF
SEKXRP
SEKYER
SEKZAR
SEKZMW
AEDSGD
AFNSGD
ALLSGD
AMDSGD
AOASGD
ARSSGD
AUDSGD
AWGSGD
AZNSGD
BAMSGD
BBDSGD
BDTSGD
BGNSGD
BHDSGD
BIFSGD
BIHSGD
BMDSGD
BNDSGD
BOBSGD
BRLSGD
BSDSGD
BTCSGD
BTNSGD
BWPSGD
BYRSGD
CADSGD
CDFSGD
CHFSGD
CLPSGD
CNYSGD
COPSGD
CRCSGD
CUCSGD
CVESGD
CZKSGD
DJFSGD
DKKSGD
DOPSGD
DZDSGD
EGPSGD
ERNSGD
ETBSGD
ETHSGD
EURSGD
FJDSGD
GBPSGD
GELSGD
GHSSGD
GIPSGD
GMDSGD
GNFSGD
GTQSGD
GYDSGD
HKDSGD
HNLSGD
HRKSGD
HRVSGD
HTGSGD
HUFSGD
IDRSGD
ILSSGD
INRSGD
IQDSGD
IRRSGD
ISKSGD
JMDSGD
JODSGD
JPYSGD
KESSGD
KGSSGD
KHRSGD
KMFSGD
kpwSGD
KRWSGD
KWDSGD
KYDSGD
KZTSGD
LAKSGD
LBPSGD
LKRSGD
LRDSGD
LSLSGD
LTCSGD
LYDSGD
MADSGD
MDLSGD
MGASGD
MKDSGD
MMKSGD
MNTSGD
MOPSGD
MROSGD
MURSGD
MVRSGD
MWKSGD
MXNSGD
MYRSGD
MZNSGD
NADSGD
NGNSGD
NIOSGD
NOKSGD
NPRSGD
NZDSGD
OMRSGD
PABSGD
PENSGD
PGKSGD
PHPSGD
PKRSGD
PLNSGD
PYGSGD
QARSGD
RONSGD
RSDSGD
RUBSGD
RWFSGD
SARSGD
SBDSGD
SCRSGD
SDGSGD
SEKSGD
SLLSGD
SOSSGD
SRBSGD
SRDSGD
SSPSGD
STDSGD
SVCSGD
SYPSGD
SZLSGD
THBSGD
TJSSGD
TMTSGD
TNDSGD
TRYSGD
TTDSGD
TWDSGD
TZSSGD
UAHSGD
UGXSGD
URYSGD
USDSGD
UZSSGD
VESSGD
VNDSGD
VUVSGD
XAFSGD
XCDSGD
XDRSGD
XOFSGD
XPFSGD
XRPSGD
YERSGD
ZARSGD
ZMWSGD
AEDSEK
AFNSEK
ALLSEK
AMDSEK
AOASEK
ARSSEK
AUDSEK
AWGSEK
AZNSEK
BAMSEK
BBDSEK
BDTSEK
BGNSEK
BHDSEK
BIFSEK
BIHSEK
BMDSEK
BNDSEK
BOBSEK
BRLSEK
BSDSEK
BTCSEK
BTNSEK
BWPSEK
BYRSEK
CADSEK
CDFSEK
CHFSEK
CLPSEK
CNYSEK
COPSEK
CRCSEK
CUCSEK
CVESEK
CZKSEK
DJFSEK
DKKSEK
DOPSEK
DZDSEK
EGPSEK
ERNSEK
ETBSEK
ETHSEK
EURSEK
FJDSEK
GBPSEK
GELSEK
GHSSEK
GIPSEK
GMDSEK
GNFSEK
GTQSEK
GYDSEK
HKDSEK
HNLSEK
HRKSEK
HRVSEK
HTGSEK
HUFSEK
IDRSEK
ILSSEK
INRSEK
IQDSEK
IRRSEK
ISKSEK
JMDSEK
JODSEK
JPYSEK
KESSEK
KGSSEK
KHRSEK
KMFSEK
kpwSEK
KRWSEK
KWDSEK
KYDSEK
KZTSEK
LAKSEK
LBPSEK
LKRSEK
LRDSEK
LSLSEK
LTCSEK
LYDSEK
MADSEK
MDLSEK
MGASEK
MKDSEK
MMKSEK
MNTSEK
MOPSEK
MROSEK
MURSEK
MVRSEK
MWKSEK
MXNSEK
MYRSEK
MZNSEK
NADSEK
NGNSEK
NIOSEK
NOKSEK
NPRSEK
NZDSEK
OMRSEK
PABSEK
PENSEK
PGKSEK
PHPSEK
PKRSEK
PLNSEK
PYGSEK
QARSEK
RONSEK
RSDSEK
RUBSEK
RWFSEK
SARSEK
SBDSEK
SCRSEK
SDGSEK
SEKSEK
SLLSEK
SOSSEK
SRBSEK
SRDSEK
SSPSEK
STDSEK
SVCSEK
SYPSEK
SZLSEK
THBSEK
TJSSEK
TMTSEK
TNDSEK
TRYSEK
TTDSEK
TWDSEK
TZSSEK
UAHSEK
UGXSEK
URYSEK
USDSEK
UZSSEK
VESSEK
VNDSEK
VUVSEK
XAFSEK
XCDSEK
XDRSEK
XOFSEK
XPFSEK
XRPSEK
YERSEK
ZARSEK
ZMWSEK
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
실제
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
실제
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
실제
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
실제
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]