SGDBHD - 주가

차트
Quotes

환율

0.2753

매일 변경:

-0.0010 -0.35%

매년:

0.49%

Ok

width

height

	가격		일	%일	%년	날짜
SGDAOA	450.3128		-2.4111	-0.53%	69.46%	2020-09-23
SGDBDT	62.0331		0.0313	0.05%	1.27%	2020-09-23
SGDBGN	1.2228		-0.0008	-0.07%	-5.24%	2020-09-23
SGDBHD	0.2753		-0.0010	-0.35%	0.49%	2020-09-23
SGDBIF	1,397.1687		-4.7406	-0.34%	4.03%	2020-09-23
SGDJPY	76.8260		-0.1140	-0.15%	-1.29%	2020-09-23
BHDEUR	2.2733		0.0082	0.36%	-5.62%	2020-09-23
BHDUSD	2.6575		0.0056	0.21%	0.13%	2020-09-23
BHDAUD	3.7345		0.0361	0.98%	-4.33%	2020-09-23
BHDCAD	3.5440		0.0171	0.48%	0.86%	2020-09-23
BHDCHF	2.4482		0.0089	0.37%	-6.38%	2020-09-23
BHDGBP	2.0885		0.0068	0.33%	-1.73%	2020-09-23
BHDJPY	279.3675		0.8738	0.31%	-1.67%	2020-09-23
BHDNZD	4.0341		0.0352	0.88%	-3.92%	2020-09-23
BHDSEK	23.7354		0.0992	0.42%	-7.46%	2020-09-23
BHDSGD	3.6329		0.0132	0.37%	-0.48%	2020-09-23

	실제	Chg	%Chg
EURUSD	1.16908	0.0017	-0.14%
GBPUSD	1.27257	0.0013	-0.10%
AUDUSD	0.71116	0.0059	-0.82%
NZDUSD	0.65853	0.0046	-0.69%
USDJPY	105.17	0.1540	0.15%
USDCNY	6.80262	0.0184	0.27%
USDCHF	0.92151	0.0017	0.18%
USDCAD	1.33436	0.0043	0.33%
USDMXN	22.0780	0.3959	1.83%
USDINR	73.5104	0.0004	0.00%
USDBRL	5.5202	0.0498	0.91%
USDRUB	76.8679	0.7759	1.02%
DXY	94.129	0.1409	0.15%
BTCUSD	10,488.66	46	-0.43%
[+]

	실제	Chg	%Chg
Dow Jones	27,437	149	0.55%
S&P 500	3,321	5	0.16%
NASDAQ 100	11,151	34	-0.31%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,951	122	2.09%
DAX	12,751	157	1.24%
CAC 40	4,839	66	1.38%
FTSE MIB	19,038	142	0.75%
IBEX 35	6,753	105	1.57%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,952	67	2.32%
TSX	16,143	161	1.01%
[+]

	실제	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	실제	Chg	%Chg
Crude Oil	39.7900	0.19	0.48%
Brent	41.7800	0.06	0.14%
Natural gas	1.9480	0.11	5.87%
Gasoline	1.1778	0.00	0.36%
Heating oil	1.1013	0.00	0.35%
Gold	1,882.65	16.63	-0.88%
Silver	23.360	1.06	-4.32%
Copper	3.0170	0.05	-1.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,014.0000	6.00	-0.59%
Wheat	553.0000	5.25	-0.94%
Coffee	109.50	1.15	-1.04%
Orange Juice	112.50	0.40	-0.35%
Cotton	63.28	0.56	-0.88%
[+]

	실제	Chg	%Chg
US	0.68	0.008	0.01%
UK	0.20	0.004	0.00%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
Norway	0.63	0.028	-0.03%
China	3.05	0.061	-0.06%
[+]