SGDBHD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BHDJPY	291.6313		0.2622	0.09%	4.00%	2021-09-23
SGDJPY	81.8363		0.0313	0.04%	6.79%	2021-09-24
BHDCHF	2.4498		-0.0075	-0.30%	1.67%	2021-09-23
BHDCAD	3.3588		-0.0336	-0.99%	-3.93%	2021-09-23
BHDSEK	22.9499		-0.1160	-0.50%	-2.19%	2021-09-23
BHDAUD	3.6464		-0.0219	-0.60%	-0.63%	2021-09-23
BHDEUR	2.2626		-0.0073	-0.32%	1.01%	2021-09-23
BHDGBP	1.9407		-0.0078	-0.40%	-6.19%	2021-09-23
BHDNZD	3.7648		-0.0317	-0.83%	-5.35%	2021-09-23
BHDSGD	3.5761		-0.0167	-0.46%	-0.98%	2021-09-23
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-09-23
SGDAOA	454.5374		0.4010	0.09%	0.67%	2021-09-22
SGDBDT	62.5028		-0.4789	-0.76%	1.43%	2021-09-24
SGDBGN	1.2331		-0.0025	-0.20%	2.02%	2021-09-24
SGDBHD	0.2796		0.0013	0.47%	1.72%	2021-09-23
SGDBIF	1,464.4325		6.9330	0.48%	5.44%	2021-09-23

	실제	Chg	%Chg
EURUSD	1.17216	0.0024	-0.20%
GBPUSD	1.36739	0.0053	-0.39%
AUDUSD	0.72607	0.0042	-0.57%
BTCUSD	42,537.67	2,366	-5.27%
NZDUSD	0.70052	0.0066	-0.93%
USDJPY	110.76	0.4720	0.43%
USDCNY	6.46214	0.0014	0.02%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3411	0.0381	0.72%
USDRUB	72.6871	0.0320	-0.04%
DXY	93.283	0.1785	-0.19%
[+]

	실제	Chg	%Chg
US30	34,814	49	0.14%
US500	4,456.19	7	0.16%
USNDX	15,328	12	0.08%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,415	47	-0.23%
[+]

	실제	Chg	%Chg
Apple	147.23	0.40	0.27%
Tesla	773.38	19.74	2.62%
Microsoft	299.61	0.05	0.02%
Amazon	3,424.10	8.10	0.24%
Facebook	353.53	7.57	2.19%
Alibaba	145.06	6.09	-4.03%
Visa	231.84	3.53	1.55%
JPMorgan Chase	163.33	2.15	1.33%
Intel	54.34	0.31	0.57%
Johnson & Johnson	164.77	0.09	-0.05%
Procter & Gamble	143.95	0.24	-0.17%
Exxon Mobil	57.57	0.49	0.86%
3M	181.15	0.38	-0.21%
Goldman Sachs	391.47	0.39	-0.10%
[+]

	실제	Chg	%Chg
원유	73.9400	0.64	0.87%
브렌트	78.0100	0.76	0.98%
천연 가스	5.1680	0.19	3.86%
가솔린	2.1788	0.01	0.34%
난방 오일	2.2644	0.02	0.70%
금	1,747.90	5.33	0.31%
은	22.390	0.10	-0.43%
구리	4.2845	0.05	1.26%
콩	1,285.0000	0.75	0.06%
밀	723.7500	6.00	0.84%
석탄	181.00	4.90	-2.64%
강철	5,811.00	47.00	-0.80%
철광석	107.00	4.00	3.88%
재목	650.30	11.50	1.80%
[+]

	실제	Chg	%Chg
미국	1.4526	0.017	0.02%
연합 왕국	0.9180	0.009	0.01%
일본	0.0580	0.015	0.02%
호주	1.3970	0.137	0.14%
독일	-0.2240	0.028	0.03%
브라질	10.9000	0.000	0.20%
러시아	7.2800	0.070	0.07%
인도	6.1810	0.041	0.04%
캐나다	1.3800	0.039	0.04%
이탈리아	0.7826	0.064	0.06%
프랑스	0.1160	0.039	0.04%
남아프리카 공화국	9.1100	0.025	0.12%
네덜란드	-0.0980	0.206	0.21%
스페인	0.4290	0.047	0.05%
[+]