SGDSCR - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SCRJPY	8.2163		0.2753	3.47%	38.58%	2021-09-27
SGDJPY	82.0250		0.1150	0.14%	6.18%	2021-09-28
SCRCHF	0.0656		-0.0007	-1.13%	23.56%	2021-09-27
SCRCAD	0.0895		-0.0013	-1.42%	19.47%	2021-09-27
SCRSEK	0.6620		0.0412	6.64%	30.21%	2021-09-27
SCRAUD	0.0973		-0.0016	-1.58%	20.46%	2021-09-27
SCREUR	0.0606		-0.0006	-0.95%	26.86%	2021-09-27
SCRGBP	0.0517		-0.0007	-1.38%	16.88%	2021-09-27
SCRHKD	0.5517		-0.0067	-1.20%	25.15%	2021-09-27
SCRNZD	0.1011		-0.0013	-1.24%	17.98%	2021-09-27
SCRUSD	0.0709		-0.0008	-1.16%	25.88%	2021-09-27
SGDAOA	443.3715		-0.7281	-0.16%	-1.27%	2021-09-27
SGDBDT	62.5028		-0.4789	-0.76%	1.43%	2021-09-24
SGDBGN	1.2361		0.0032	0.26%	2.27%	2021-09-27
SGDBHD	0.2785		-0.00004	-0.01%	1.30%	2021-09-27
SGDBIF	1,451.9752		-6.5705	-0.45%	4.31%	2021-09-27
SGDSCR	10.4314		0.1276	1.24%	-17.05%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.16851	0.0010	-0.08%
GBPUSD	1.36797	0.0024	-0.18%
AUDUSD	0.72747	0.0006	-0.08%
BTCUSD	41,727.29	463	-1.10%
NZDUSD	0.69872	0.0020	-0.29%
USDJPY	111.27	0.2760	0.25%
USDCNY	6.45776	0.0023	-0.04%
USDCHF	0.92807	0.0022	0.24%
USDCAD	1.26320	0.0004	0.03%
USDMXN	20.1672	0.0670	0.33%
USDINR	74.0500	0.2300	0.31%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4929	0.0654	-0.09%
DXY	93.529	0.1459	0.16%
[+]

	실제	Chg	%Chg
US30	34,769	98	-0.28%
US500	4,416.41	26	-0.60%
USNDX	15,020	185	-1.22%
JP225	30,177	63	-0.21%
GB100	7,040	23	-0.33%
DE40	15,471	103	-0.66%
FR40	6,576	75	-1.13%
IT40	26,023	109	-0.42%
ES35	8,977	26	-0.29%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,250	828	-1.38%
MOEX	4,100	19	0.46%
CATSX	20,463	61	0.30%
[+]

	실제	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	실제	Chg	%Chg
원유	76.2100	0.76	1.01%
브렌트	80.2100	0.68	0.86%
천연 가스	6.0440	0.34	5.92%
가솔린	2.2310	0.01	0.33%
난방 오일	2.3151	0.02	0.83%
금	1,744.14	5.72	-0.33%
은	22.415	0.24	-1.04%
구리	4.2770	0.02	-0.38%
콩	1,284.0000	3.50	-0.27%
밀	718.2500	3.75	-0.52%
석탄	210.00	5.25	2.56%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	642.00	1.00	-0.16%
[+]

	실제	Chg	%Chg
미국	1.5391	0.049	0.05%
연합 왕국	0.9890	0.032	0.03%
일본	0.0790	0.025	0.03%
호주	1.4830	0.065	0.07%
독일	-0.1920	0.034	0.03%
브라질	11.0700	0.080	0.08%
러시아	7.3200	0.010	0.01%
인도	6.1940	0.015	-0.02%
캐나다	1.4110	0.036	0.04%
이탈리아	0.8364	0.039	0.04%
프랑스	0.1570	0.038	0.04%
남아프리카 공화국	9.3150	0.055	0.06%
스웨덴	0.3640	0.024	0.02%
중국	2.8780	0.020	-0.02%
[+]