SGDLSL - 주가

Ok

width

height

	가격		일	%일	%년	날짜
LSLJPY	7.5286		-0.0617	-0.81%	19.88%	2021-09-16
SGDJPY	81.5350		0.0024	0%	6.03%	2021-09-17
LSLCHF	0.0636		-0.0002	-0.34%	22.93%	2021-09-16
LSLCAD	0.0870		-0.0007	-0.75%	14.60%	2021-09-16
LSLSEK	0.5912		-0.0046	-0.77%	11.67%	2021-09-16
LSLAUD	0.0941		-0.0005	-0.55%	18.73%	2021-09-16
LSLEUR	0.0583		-0.0004	-0.74%	21.14%	2021-09-16
LSLGBP	0.0498		-0.0004	-0.78%	14.46%	2021-09-16
LSLNZD	0.0971		-0.0003	-0.35%	6.95%	2021-09-16
LSLSGD	0.0923		-0.0008	-0.85%	18.51%	2021-09-16
LSLUSD	0.0686		-0.0008	-1.18%	17.05%	2021-09-16
SGDAOA	462.6766		-0.7225	-0.16%	1.75%	2021-09-15
SGDBGN	1.2355		0.0010	0.08%	2.22%	2021-09-16
SGDBIF	1,466.3024		-4.9112	-0.33%	5.57%	2021-09-16
SGDLSL	10.8360		0.0923	0.86%	-15.62%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17607	0.0004	-0.03%
GBPUSD	1.37871	0.0011	-0.08%
AUDUSD	0.72874	0.0004	-0.05%
BTCUSD	47,663.29	97	-0.20%
NZDUSD	0.70663	0.0005	-0.07%
USDJPY	109.79	0.0780	0.07%
USDCNY	6.45305	0.0008	-0.01%
USDCHF	0.92765	0.0002	0.02%
USDCAD	1.26875	0.0005	0.04%
USDMXN	19.9411	0.0016	0.01%
USDINR	73.5210	0.0490	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3933	0.2024	0.28%
DXY	92.917	0.0147	-0.02%
[+]

	실제	Chg	%Chg
US30	34,578	173	-0.50%
US500	4,456.52	17	-0.39%
USNDX	15,481	35	-0.23%
JP225	30,397	74	0.24%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,395	66	-0.88%
SHANGHAI	3,607	49	-1.34%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.4400	0.17	-0.23%
Brent	75.5000	0.17	-0.22%
Natural gas	5.2840	0.05	-0.96%
Gasoline	2.1770	0.00	-0.19%
Heating oil	2.2066	0.00	-0.20%
Gold	1,755.49	2.10	0.12%
Silver	22.955	0.03	0.11%
Copper	4.2820	0.00	0.08%
Soybeans	1,296.7500	0.75	0.06%
Wheat	714.5000	1.50	0.21%
Coal	176.00	1.50	-0.85%
Steel	5,707.00	100.00	1.78%
Iron Ore	113.50	4.00	-3.40%
Lumber	595.00	0.90	-0.15%
[+]

	실제	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3040	0.041	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0190	0.086	0.09%
[+]