SGDXOF - 주가

환율

408.97

매일 변경:

-0.3967 -0.10%

매년:

1.29%

Ok

width

height

	가격		일	%일	%년	날짜
SGDJPY	80.9520		-0.0177	-0.02%	5.07%	2021-08-02
XOFJPY	0.1987		0.0011	0.54%	4.05%	2021-07-30
XOFCHF	0.0016		0.000002	0.11%	-0.68%	2021-07-30
XOFCAD	0.0022		0.000001	0.05%	-5.83%	2021-07-30
XOFSEK	0.0156		0.0001	0.97%	-1.46%	2021-07-30
SGDAOA	473.1314		0.9360	0.20%	13.67%	2021-08-02
SGDBDT	62.1941		-0.2625	-0.42%	0.99%	2021-07-30
SGDBGN	1.2170		0.0006	0.05%	0.27%	2021-08-02
SGDBHD	0.2783		0.0001	0.04%	1.26%	2021-07-30
SGDBIF	1,452.7164		2.8741	0.20%	4.84%	2021-08-02
SGDXOF	408.9651		-0.3967	-0.10%	1.29%	2021-07-30
XOFAUD	0.0025		0.00003	1.09%	-1.64%	2021-07-30
XOFEUR	0.0015		0.00001	0.50%	-0.09%	2021-07-30
XOFGBP	0.0013		0.00001	0.74%	-6.26%	2021-07-30
XOFHKD	0.0141		0.00004	0.30%	2.08%	2021-07-30
XOFNZD	0.0026		0.000003	0.11%	-4.44%	2021-07-30
XOFUSD	0.0018		0.00001	0.29%	0.86%	2021-07-30

	실제	Chg	%Chg
EURUSD	1.18780	0.0010	0.08%
GBPUSD	1.38942	0.0011	-0.08%
AUDUSD	0.73684	0.0026	0.35%
NZDUSD	0.69761	0.0010	0.14%
BTCUSD	39,339.51	499	-1.25%
USDJPY	109.50	0.1830	-0.17%
USDCNY	6.46476	0.0004	-0.01%
USDCHF	0.90615	0.0004	0.04%
USDCAD	1.24672	0.0002	-0.02%
USDMXN	19.8558	0.0440	-0.22%
USDINR	74.3710	0.0340	0.05%
USDBRL	5.1340	0.0783	-1.50%
USDRUB	72.8371	0.2354	-0.32%
DXY	92.039	0.1354	-0.15%
[+]

	실제	Chg	%Chg
US30	35,031	95	0.27%
US500	4,412.52	17	0.39%
USNDX	15,029	69	0.46%
JP225	27,751	467	1.71%
GB100	7,069	36	0.51%
DE30	15,558	14	0.09%
FR40	6,662	49	0.74%
IT40	25,438	75	0.30%
ES35	8,748	72	0.83%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,794	22	0.58%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	실제	Chg	%Chg
Crude Oil	73.0200	0.93	-1.26%
Brent	74.6100	0.80	-1.06%
Natural gas	3.9720	0.06	1.48%
Gasoline	2.3165	0.02	-0.78%
Heating oil	2.1770	0.02	-0.85%
Gold	1,808.95	4.63	-0.26%
Silver	25.389	0.07	-0.28%
Copper	4.5095	0.03	0.65%
Soybeans	1,405.0000	9.75	-0.69%
Wheat	717.7500	14.00	1.99%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	실제	Chg	%Chg
US	1.2138	0.012	-0.01%
UK	0.5470	0.020	-0.02%
Japan	0.0160	0.003	0.00%
Australia	1.1700	0.020	-0.02%
Germany	-0.4610	0.003	0.00%
Brazil	9.6000	0.480	0.48%
Russia	6.9500	0.060	0.06%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5950	0.032	-0.03%
France	-0.1140	0.011	-0.01%
South Africa	8.7750	0.050	-0.05%
Switzerland	-0.3800	0.006	-0.01%
Poland	1.6960	0.105	0.11%
[+]