SGDAED - 주가

환율

2.7199

매일 변경:

0.0036 0.13%

매년:

2.93%

Ok

width

height

	가격		일	%일	%년	날짜
AEDJPY	29.8233		0.0419	0.14%	3.21%	2021-09-21
SGDJPY	80.9690		0.1286	0.16%	5.24%	2021-09-21
AEDCHF	0.2519		-0.0007	-0.28%	1.39%	2021-09-21
AEDCAD	0.3473		-0.0015	-0.43%	-4.69%	2021-09-21
AEDSEK	2.3774		0.0157	0.66%	-0.17%	2021-09-20
SGDAED	2.7199		0.0036	0.13%	2.93%	2021-09-21
AEDAUD	0.3741		-0.0010	-0.26%	-2.35%	2021-09-21
AEDEUR	0.2320		-0.0001	-0.06%	0.44%	2021-09-21
AEDGBP	0.1990		-0.0003	-0.15%	-4.62%	2021-09-21
AEDHKD	2.1193		-0.0008	-0.04%	0.43%	2021-09-21
AEDNZD	0.3862		-0.0022	-0.58%	-6.42%	2021-09-21
AEDUSD	0.2723		0.00001	0.003%	0%	2021-09-21
SGDAOA	456.8817		-1.6634	-0.36%	1.32%	2021-09-17
SGDBDT	63.0094		0.1692	0.27%	1.99%	2021-09-20
SGDBGN	1.2343		0.0012	0.09%	2.12%	2021-09-21
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20
SGDBIF	1,461.0144		-1.5366	-0.11%	5.19%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17364	0.0009	0.08%
GBPUSD	1.36784	0.0017	0.12%
AUDUSD	0.72590	0.0000	0.00%
BTCUSD	43,310.40	274	0.64%
NZDUSD	0.70328	0.0023	0.33%
USDJPY	109.45	0.0640	0.06%
USDCNY	6.47818	0.0022	-0.03%
USDCHF	0.92426	0.0035	-0.37%
USDCAD	1.27704	0.0039	-0.30%
USDMXN	20.1058	0.0226	-0.11%
USDINR	73.6520	0.0060	0.01%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2780	0.0264	-0.04%
DXY	93.134	0.1424	-0.15%
[+]

	실제	Chg	%Chg
US30	34,258	289	0.85%
US500	4,392.88	35	0.81%
USNDX	15,135	123	0.82%
JP225	29,840	660	-2.17%
GB100	6,984	80	1.15%
DE40	15,348	216	1.43%
FR40	6,542	86	1.33%
IT40	25,349	300	1.20%
ES35	8,756	100	1.16%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,990	21	0.52%
CATSX	20,155	336	-1.64%
[+]

	실제	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	실제	Chg	%Chg
Crude Oil	70.9900	0.70	1.00%
Brent	74.5600	0.64	0.87%
Natural gas	4.9650	0.02	-0.40%
Gasoline	2.1269	0.01	0.55%
Heating oil	2.1807	0.02	1.01%
Gold	1,766.84	2.96	0.17%
Silver	22.552	0.31	1.38%
Copper	4.1530	0.04	0.87%
Soybeans	1,264.5000	2.00	0.16%
Wheat	699.0000	1.75	-0.25%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	실제	Chg	%Chg
US	1.3277	0.015	0.02%
UK	0.7900	0.007	-0.01%
Japan	0.0460	0.001	0.00%
Australia	1.2780	0.032	-0.03%
Germany	-0.3190	0.004	0.00%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canada	1.2460	0.023	0.02%
Italy	0.7037	0.016	-0.02%
France	0.0210	0.005	-0.01%
South Africa	9.0450	0.010	-0.01%
Belgium	-0.0060	0.059	0.06%
Netherlands	-0.2000	0.154	0.15%
[+]