SGDGTQ - 주가

차트
Quotes

환율

5.80

매일 변경:

-0.0062 -0.11%

매년:

7.18%

Ok

width

height

	가격		일	%일	%년	날짜
GTQJPY	14.1289		0.0216	0.15%	1.26%	2021-05-12
SGDJPY	81.8440		-0.1128	-0.14%	8.57%	2021-05-12
GTQCHF	0.1174		0.0001	0.10%	-6.98%	2021-05-12
GTQCAD	0.1572		0.0002	0.11%	-14.22%	2021-05-12
GTQSEK	1.0811		0.0013	0.12%	-15.02%	2021-05-12
GTQAUD	0.1661		0.0005	0.28%	-17.55%	2021-05-12
GTQEUR	0.1070		0.0001	0.08%	-10.87%	2021-05-12
GTQGBP	0.0919		0.0001	0.14%	-13.44%	2021-05-12
GTQNZD	0.1791		0.0004	0.20%	-16.41%	2021-05-12
GTQSGD	0.1723		0.0002	0.10%	-6.70%	2021-05-12
GTQUSD	0.1298		0	0%	-0.29%	2021-05-12
SGDAOA	488.6073		-0.5196	-0.11%	28.06%	2021-05-12
SGDBDT	63.6459		-0.0318	-0.05%	6.50%	2021-05-11
SGDBGN	1.2133		-0.0007	-0.06%	-4.53%	2021-05-12
SGDBHD	0.2840		-0.0003	-0.11%	6.73%	2021-05-12
SGDBIF	1,469.7440		-1.5629	-0.11%	11.00%	2021-05-12
SGDGTQ	5.8033		-0.0062	-0.11%	7.18%	2021-05-12

	실제	Chg	%Chg
EURUSD	1.21213	0.0025	-0.21%
GBPUSD	1.41347	0.0003	-0.02%
AUDUSD	0.78036	0.0036	-0.46%
BTCUSD	56,161.96	602	-1.06%
NZDUSD	0.72322	0.0031	-0.43%
USDJPY	108.68	0.0090	0.01%
USDCNY	6.44088	0.0138	0.21%
USDCHF	0.90453	0.0008	0.09%
USDCAD	1.20905	0.0004	-0.03%
USDMXN	19.9831	0.0204	0.10%
USDINR	73.4500	0.0800	0.11%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.2525	0.3025	0.41%
DXY	90.308	0.1673	0.19%
[+]

	실제	Chg	%Chg
US30	34,134	136	-0.40%
US500	4,135.15	17	-0.41%
USNDX	13,263	88	-0.66%
JP225	28,148	461	-1.61%
GB100	6,975	27	0.38%
DE30	15,147	27	0.18%
FR40	6,262	5	-0.09%
IT40	24,305	91	-0.37%
ES35	8,975	12	-0.13%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,653	0	0.01%
CATSX	19,274	88	-0.45%
[+]

	실제	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	실제	Chg	%Chg
Crude Oil	66.0600	0.78	1.19%
Brent	69.3000	0.75	1.09%
Natural gas	2.9350	0.02	-0.64%
Gasoline	2.1507	0.01	0.50%
Heating oil	2.0525	0.01	0.53%
Gold	1,834.28	2.66	-0.14%
Silver	27.408	0.22	-0.80%
Copper	4.7960	0.02	0.37%
Soybeans	1,664.0000	26.50	1.62%
Wheat	755.0000	4.75	-0.63%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	실제	Chg	%Chg
US	1.6130	0.011	-0.01%
UK	0.8100	0.025	-0.03%
Japan	0.0820	0.008	0.01%
Germany	-0.1750	0.015	-0.02%
South Korea	2.1250	0.014	-0.01%
India	6.0100	0.002	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1320	0.038	-0.04%
Canada	1.5290	0.010	-0.01%
Brazil	9.2550	9.255	9.26%
Norway	1.4380	0.008	-0.01%
Switzerland	-0.1540	0.050	0.05%
Poland	1.8130	0.017	-0.02%
[+]