SGDEGP - 주가

차트
Quotes

환율

11.585

매일 변경:

0.0502 0.44%

매년:

-2.28%

Ok

width

height

	가격		일	%일	%년	날짜
SGDAOA	479.4049		2.9870	0.63%	46.10%	2020-10-21
SGDBDT	62.5535		0.1765	0.28%	0.85%	2020-10-21
SGDBGN	1.2167		-0.0026	-0.21%	-5.71%	2020-10-21
SGDBHD	0.2781		0.0003	0.09%	0.56%	2020-10-21
SGDBIF	1,412.8206		-1.5078	-0.11%	4.09%	2020-10-21
SGDEGP	11.5851		0.0502	0.44%	-2.28%	2020-10-21
SGDJPY	77.1660		-0.5306	-0.68%	-3.09%	2020-10-21
EGPEUR	0.0537		-0.0003	-0.60%	-3.52%	2020-10-21
EGPUSD	0.0636		-0.0003	-0.49%	2.69%	2020-10-21
EGPAUD	0.0898		-0.0008	-0.91%	-0.57%	2020-10-21
EGPCAD	0.0836		-0.0003	-0.35%	3.09%	2020-10-21
EGPCHF	0.0576		-0.0004	-0.66%	-6.04%	2020-10-21
EGPGBP	0.0487		-0.0006	-1.28%	1.23%	2020-10-21
EGPJPY	6.6718		-0.0684	-1.01%	-0.66%	2020-10-21
EGPNZD	0.0960		-0.0011	-1.18%	-0.74%	2020-10-21
EGPSEK	0.5571		-0.0015	-0.27%	-6.77%	2020-10-21
EGPSGD	0.0863		-0.0004	-0.43%	2.33%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18628	0.0035	0.30%
GBPUSD	1.31465	0.0194	1.50%
AUDUSD	0.71166	0.0067	0.95%
NZDUSD	0.66556	0.0077	1.17%
USDJPY	104.58	0.9050	-0.86%
USDCNY	6.64282	0.0165	-0.25%
USDCHF	0.90530	0.0016	-0.17%
USDCAD	1.31419	0.0019	0.15%
USDMXN	21.1063	0.0042	-0.02%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.629	0.4381	-0.47%
BTCUSD	13,109.05	1,188	9.97%
[+]

	실제	Chg	%Chg
Dow Jones	28,265	44	-0.15%
S&P 500	3,447	4	0.11%
NASDAQ 100	11,716	38	0.33%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,246	27	-0.17%
[+]

	실제	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,588.89	37.81	2.44%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.25	0.44	-1.31%
3M	169.17	1.78	-1.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.0500	1.65	-3.96%
Brent	41.7600	1.40	-3.24%
Natural gas	3.0260	0.11	3.88%
Gasoline	1.1393	0.04	-3.64%
Heating oil	1.1380	0.03	-2.74%
Gold	1,925.45	19.06	1.00%
Silver	25.067	0.42	1.71%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	실제	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]