SGDKYD SGDKYD | 주가

Name: SGDKYD SGDKYD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,SGDKYD,SGDKYD,주가,1/21/2020.

환율

0.6116

매일 변경:

-0.0011 -0.18%

매년:

0.78%

width

height

Preview

	가격	일	%일	%년	날짜
SGDAOA	361.7359	2.0523	0.57%	59.33%	2020-01-21
SGDBDT	62.9281	-0.1122	-0.18%	2.26%	2020-01-21
SGDBGN	1.3071	-0.0017	-0.13%	3.25%	2020-01-21
SGDBHD	0.2794	-0.0004	-0.15%	0.81%	2020-01-21
SGDBIF	1,383.7482	-3.1892	-0.23%	4.94%	2020-01-21
SGDJPY	81.3200	-0.4927	-0.60%	1.09%	2020-01-21
SGDKYD	0.6116	-0.0011	-0.18%	0.78%	2020-01-21
KYDEUR	1.0914	-0.0010	-0.09%	2.27%	2020-01-21
KYDUSD	1.2121	0	0%	0%	2020-01-21
KYDAUD	1.7651	0.0026	0.15%	3.71%	2020-01-21
KYDCAD	1.5835	0.0022	0.14%	-2.16%	2020-01-21
KYDCHF	1.1726	-0.0012	-0.10%	-2.97%	2020-01-21
KYDGBP	0.9281	-0.0040	-0.43%	-0.79%	2020-01-21
KYDJPY	133.4085	-0.1297	-0.10%	0.64%	2020-01-21
KYDNZD	1.8352	0.0011	0.06%	2.18%	2020-01-21
KYDHKD	9.4194	0.0019	0.02%	-0.94%	2020-01-21
KYDSEK	11.5196	-0.0152	-0.13%	5.30%	2020-01-21

	실제	Chg	%Chg
EURUSD	1.10820	0.0014	-0.13%
GBPUSD	1.30459	0.0042	0.32%
AUDUSD	0.68446	0.0032	-0.47%
NZDUSD	0.65961	0.0013	-0.20%
USDJPY	109.86	0.3080	-0.28%
USDCNY	6.90825	0.0409	0.59%
USDCHF	0.96870	0.0003	0.03%
USDCAD	1.30703	0.0024	0.19%
USDMXN	18.7693	0.1025	0.55%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.615	0.0090	0.01%
USDKRW	1,171.30	10.0500	0.87%
[+]

	실제	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,541	56	-0.32%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.065	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
Belgium	-0.01	0.030	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.028	-0.03%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Sweden	0.12	0.036	-0.04%
Spain	0.42	0.029	-0.03%
Switzerland	-0.62	0.025	-0.02%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	실제	Chg	%Chg
Crude Oil	58.2699	0.56	-0.95%
Brent	64.3446	0.73	-1.12%
Natural gas	1.9025	0.02	-1.21%
Gasoline	1.6518	0.00	-0.17%
Heating oil	1.8324	0.04	-2.35%
Gold	1,560.26	2.87	-0.18%
Silver	17.6920	0.39	-2.15%
Copper	2.7878	0.06	-2.05%
Soybeans	913.4182	12.84	-1.38%
Live Cattle	126.5548	0.24	0.19%
Wheat	581.5801	9.96	1.74%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lean Hogs	67.4340	0.01	-0.01%
[+]