SGDAZN - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SGDJPY	81.2280		-0.3047	-0.37%	7.18%	2021-04-19
SGDAOA	488.0890		1.8667	0.38%	38.54%	2021-04-19
SGDBDT	63.6781		0.5116	0.81%	9.62%	2021-04-19
SGDBGN	1.2214		-0.0018	-0.15%	-2.37%	2021-04-19
SGDBHD	0.2823		-0.0002	-0.09%	8.90%	2021-04-16
SGDBIF	1,459.1718		0.4186	0.03%	12.98%	2021-04-16

	실제	Chg	%Chg
EURUSD	1.20356	0.0054	0.45%
GBPUSD	1.39558	0.0117	0.85%
AUDUSD	0.77754	0.0041	0.54%
NZDUSD	0.71859	0.0042	0.59%
USDJPY	108.12	0.6650	-0.61%
USDCNY	6.50966	0.0175	-0.27%
USDCHF	0.91381	0.0060	-0.65%
USDCAD	1.24819	0.0025	-0.20%
USDMXN	19.8221	0.0815	-0.41%
USDINR	74.8430	0.3130	0.42%
USDBRL	5.5884	0.0001	0.00%
USDRUB	76.1954	0.3928	0.52%
DXY	91.074	0.4823	-0.53%
BTCUSD	56,678.74	3,354	-5.59%
[+]

	실제	Chg	%Chg
Dow Jones	34,128	72	-0.21%
S&P 500	4,176	10	-0.23%
NASDAQ 100	13,980	62	-0.44%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,009	10	-0.14%
DAX	15,432	27	-0.18%
CAC 40	6,311	24	0.38%
FTSE MIB	24,762	18	0.07%
IBEX 35	8,707	94	1.09%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,595	3	-0.09%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.2100	0.08	0.13%
Brent	66.9000	0.13	0.19%
Natural gas	2.7050	0.03	0.93%
Gasoline	2.0443	0.00	0.22%
Heating oil	1.8942	0.00	-0.08%
Gold	1,775.49	0.82	-0.05%
Silver	25.862	0.09	-0.36%
Copper	4.2855	0.11	2.52%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.0000	9.75	0.68%
Wheat	656.0000	3.50	0.54%
Lumber	1,294.70	34.00	2.70%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
[+]

	실제	Chg	%Chg
US	1.5958	0.023	0.02%
UK	0.7750	0.010	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Russia	7.1500	0.070	0.07%
[+]