SGDMNT - 주가

환율

2,068.79

매일 변경:

-1.7042 -0.08%

매년:

2.20%

Ok

width

height

	가격		일	%일	%년	날짜
MNTJPY	0.0391		-0.00002	-0.05%	2.86%	2021-07-26
SGDJPY	80.9430		0.2590	0.32%	5.93%	2021-07-28
MNTCHF	0.0003		0.0000001	0.04%	-1.54%	2021-07-27
MNTSEK	0.0031		-0.00002	-0.57%	-3.44%	2021-07-26
MNTAUD	0.0005		0.000002	0.42%	-3.75%	2021-07-27
MNTGBP	0.0003		-0.000001	-0.24%	-8.66%	2021-07-27
MNTNZD	0.0005		-0.000001	-0.13%	-6.14%	2021-07-26
MNTUSD	0.0004		0.000001	0.14%	-1.06%	2021-07-26
SGDAOA	470.6674		0.6693	0.14%	16.86%	2021-07-28
SGDBDT	62.3676		-0.0046	-0.01%	2.12%	2021-07-28
SGDBGN	1.2168		-0.0003	-0.02%	0.25%	2021-07-28
SGDBHD	0.2773		-0.0004	-0.13%	1.69%	2021-07-27
SGDBIF	1,444.6676		0.3613	0.03%	4.90%	2021-07-28
SGDMNT	2,068.7881		-1.7042	-0.08%	2.20%	2021-07-28

	실제	Chg	%Chg
EURUSD	1.17984	0.0023	-0.19%
GBPUSD	1.38766	0.0004	-0.03%
AUDUSD	0.73416	0.0025	-0.34%
BTCUSD	39,454.45	21	-0.05%
NZDUSD	0.69291	0.0033	-0.47%
USDJPY	110.13	0.3640	0.33%
USDCNY	6.50224	0.0206	-0.32%
USDCHF	0.91379	0.0005	-0.06%
USDCAD	1.25724	0.0021	-0.17%
USDMXN	19.9945	0.0250	0.13%
USDINR	74.5000	0.0020	0.00%
USDBRL	5.1642	0.0048	-0.09%
USDRUB	73.7200	0.0190	0.03%
DXY	92.585	0.1530	0.17%
[+]

	실제	Chg	%Chg
US30	34,958	99	-0.28%
US500	4,403.03	2	0.04%
USNDX	15,024	67	0.45%
JP225	27,582	389	-1.39%
GB100	7,014	18	0.26%
DE30	15,563	44	0.29%
FR40	6,606	75	1.14%
IT40	25,297	210	0.84%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,194	20	0.10%
[+]

	실제	Chg	%Chg
Apple	145.06	1.70	-1.16%
Tesla	644.75	0.03	0.00%
Microsoft	287.07	0.53	0.18%
Amazon	3,626.50	0.11	0.00%
Facebook	373.08	5.27	1.43%
Alibaba	195.18	9.11	4.90%
Visa	247.48	3.45	-1.37%
JPMorgan Chase	151.56	0.13	0.09%
Intel	53.19	0.01	0.02%
Johnson & Johnson	172.86	0.20	0.12%
Procter & Gamble	139.44	1.41	-1.00%
Exxon Mobil	58.20	0.37	0.64%
3M	198.57	1.90	-0.95%
Goldman Sachs	374.40	0.23	-0.06%
[+]

	실제	Chg	%Chg
Crude Oil	72.3700	0.72	1.00%
Brent	74.7900	0.32	0.43%
Natural gas	4.0230	0.05	1.31%
Gasoline	2.3104	0.00	-0.16%
Heating oil	2.1561	0.01	0.57%
Gold	1,799.04	0.31	0.02%
Silver	24.806	0.13	0.53%
Copper	4.4780	0.07	-1.50%
Soybeans	1,433.5000	15.25	1.08%
Wheat	690.0000	15.50	2.30%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	563.00	19.00	-3.26%
[+]

	실제	Chg	%Chg
US	1.2527	0.013	0.01%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1780	0.024	-0.02%
Germany	-0.4530	0.012	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1770	0.007	0.01%
Italy	0.6198	0.006	-0.01%
France	-0.0890	0.003	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]