SGDDOP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SGDJPY	81.2760		-0.0168	-0.02%	8.00%	2021-04-20
SGDAOA	488.6835		2.4613	0.51%	38.71%	2021-04-19
SGDBDT	63.6781		0.5116	0.81%	9.62%	2021-04-19
SGDBGN	1.2217		-0.0015	-0.12%	-2.34%	2021-04-19
SGDBHD	0.2835		0.0012	0.43%	9.37%	2021-04-19
SGDBIF	1,463.9602		4.7884	0.33%	13.35%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20447	0.0003	0.02%
GBPUSD	1.39940	0.0003	0.02%
AUDUSD	0.77708	0.0006	0.08%
NZDUSD	0.71924	0.0005	0.06%
USDJPY	108.09	0.0160	-0.01%
USDCNY	6.50788	0.0004	0.01%
USDCHF	0.91491	0.0001	0.01%
USDCAD	1.25236	0.0001	-0.01%
USDMXN	19.8124	0.0019	-0.01%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0425	-0.76%
USDRUB	76.2710	0.4685	0.62%
DXY	91.042	0.0064	-0.01%
BTCUSD	55,305.00	467	-0.84%
[+]

	실제	Chg	%Chg
Dow Jones	34,136	65	-0.19%
S&P 500	4,170	15	-0.37%
NASDAQ 100	13,930	112	-0.80%
NIKKEI 225	29,276	410	-1.38%
FTSE 100	6,993	26	-0.38%
DAX	15,368	91	-0.59%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,036	30	-0.42%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.5100	0.13	0.21%
Brent	67.1400	0.02	-0.03%
Natural gas	2.7430	0.00	0.04%
Gasoline	2.0458	0.00	-0.15%
Heating oil	1.8952	0.00	-0.03%
Gold	1,771.96	0.57	0.03%
Silver	25.850	0.03	0.13%
Copper	4.2440	0.06	1.53%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,451.5000	1.75	0.12%
Wheat	650.7500	1.50	-0.23%
Lumber	1,326.70	32.00	2.47%
Cotton	83.26	0.45	-0.54%
Lean Hogs	105.6500	3.18	3.10%
[+]

	실제	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0790	0.005	-0.01%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Switzerland	-0.2290	0.004	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1960	0.000	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.4810	0.000	0.03%
[+]