SGDTJS - 주가

환율

8.3165

매일 변경:

-0.0149 -0.18%

매년:

12.23%

Ok

width

height

	가격		일	%일	%년	날짜
SGDJPY	80.8310		-0.3924	-0.48%	6.08%	2021-07-27
TJSJPY	9.7322		-0.0229	-0.23%	-6.35%	2021-07-27
TJSCHF	0.0811		0.0001	0.16%	-11.49%	2021-07-27
TJSCAD	0.1113		0.0004	0.35%	-14.59%	2021-07-27
TJSSEK	0.7644		0.0018	0.23%	-10.91%	2021-07-27
SGDAOA	469.8737		-0.8446	-0.18%	16.67%	2021-07-27
SGDBGN	1.2212		0.0008	0.07%	0.62%	2021-07-27
SGDBHD	0.2777		0.0007	0.26%	1.81%	2021-07-26
SGDBIF	1,443.9240		-2.5953	-0.18%	4.84%	2021-07-27
SGDTJS	8.3165		-0.0149	-0.18%	12.23%	2021-07-27
TJSAUD	0.1203		0.0006	0.46%	-13.35%	2021-07-27
TJSEUR	0.0751		0.0002	0.21%	-9.88%	2021-07-27
TJSGBP	0.0642		0.0002	0.29%	-15.47%	2021-07-27
TJSNZD	0.1271		0.0009	0.69%	-13.01%	2021-07-27
TJSSGD	0.1202		0.0002	0.18%	-10.94%	2021-07-27
TJSUSD	0.0884		0	0%	-8.93%	2021-07-27

	실제	Chg	%Chg
EURUSD	1.18359	0.0033	0.28%
GBPUSD	1.38917	0.0069	0.50%
AUDUSD	0.73639	0.0021	-0.28%
BTCUSD	37,783.54	492	1.32%
NZDUSD	0.69593	0.0043	-0.61%
USDJPY	109.64	0.6860	-0.62%
USDCNY	6.52310	0.0417	0.64%
USDCHF	0.91340	0.0022	-0.24%
USDCAD	1.25840	0.0040	0.32%
USDMXN	19.9695	0.0717	-0.36%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1710	0.0051	-0.10%
USDRUB	73.7342	0.1517	0.21%
DXY	92.351	0.2984	-0.32%
[+]

	실제	Chg	%Chg
US30	34,930	214	-0.61%
US500	4,378.96	43	-0.97%
USNDX	14,833	293	-1.94%
JP225	27,952	118	0.43%
GB100	6,979	46	-0.66%
DE30	15,495	124	-0.80%
FR40	6,525	54	-0.81%
IT40	25,037	259	-1.02%
ES35	8,689	86	-0.98%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,114	51	-0.26%
[+]

	실제	Chg	%Chg
Apple	146.09	2.90	-1.95%
Tesla	638.90	18.72	-2.85%
Microsoft	283.73	5.32	-1.84%
Amazon	3,599.50	100.32	-2.71%
Facebook	365.39	6.99	-1.88%
Alibaba	181.40	10.34	-5.39%
Visa	248.83	1.42	-0.57%
JPMorgan Chase	151.70	0.05	0.03%
Intel	52.52	1.78	-3.28%
Johnson & Johnson	172.25	0.38	0.22%
Procter & Gamble	140.85	0.57	0.41%
Exxon Mobil	57.61	0.87	-1.49%
3M	199.78	1.89	-0.94%
Goldman Sachs	373.08	2.82	-0.75%
[+]

	실제	Chg	%Chg
Crude Oil	71.5200	0.39	-0.54%
Brent	74.3400	0.16	-0.21%
Natural gas	3.9870	0.11	-2.78%
Gasoline	2.3134	0.01	0.22%
Heating oil	2.1413	0.01	-0.45%
Gold	1,801.56	4.30	0.24%
Silver	24.706	0.46	-1.82%
Copper	4.5545	0.03	-0.75%
Soybeans	1,420.0000	7.25	0.51%
Wheat	676.0000	1.00	-0.15%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	실제	Chg	%Chg
US	1.2378	0.057	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4420	0.028	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1710	0.052	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0900	0.016	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]