경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
상품
인덱스
주식
통화
암호
채권
기본
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
시세
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
기본
지도
산포
상관관계
예측
십자가
가격
일
%
주간
매월
YTD
YoY
날짜
SCRJPY
10.07254
0.32025
-3.08%
0.09%
2.12%
-8.77%
-12.41%
2025-07-25
SCRCNY
0.48830
0.01731
-3.42%
0.27%
0.10%
-5.16%
-9.85%
2025-07-25
SCRCHF
0.0542605
0.0019342
-3.44%
-0.31%
-0.82%
-14.78%
-17.65%
2025-07-25
SCRCAD
0.0931553
0.0032753
-3.40%
0.04%
-0.18%
-7.66%
-9.90%
2025-07-25
SCRMXN
1.26433
0.04642
-3.54%
-0.56%
-1.77%
-13.58%
-8.39%
2025-07-25
SCRINR
5.91910
0.07770
1.33%
-0.35%
2.60%
-1.43%
-2.00%
2025-07-24
SCRBRL
0.37856
0.00517
1.38%
-1.71%
2.35%
-12.77%
-7.18%
2025-07-24
SCRRUB
5.40149
0.09972
1.88%
-0.34%
2.69%
-32.18%
-13.16%
2025-07-24
SCRKRW
93.9816
1.0064
1.08%
-2.06%
3.04%
-9.40%
-5.67%
2025-07-24
SCRIDR
1115.95
15.49
1.41%
-0.97%
2.03%
-2.23%
-4.81%
2025-07-24
SCRTRY
2.77218
0.03720
1.36%
-0.43%
4.57%
11.81%
16.99%
2025-07-24
SCRSAR
0.25694
0.00323
1.27%
-0.97%
2.06%
-2.52%
-5.03%
2025-07-24
SCRSEK
0.65184
0.00909
1.41%
-3.00%
2.07%
-16.04%
-16.14%
2025-07-24
SCRNGN
104.9438
1.2697
1.22%
-0.84%
0.97%
-3.14%
-8.15%
2025-07-24
SCRPLN
0.24779
0.00375
1.54%
-1.97%
0.86%
-14.51%
-13.31%
2025-07-24
SCRARS
87.19133
2.12179
2.49%
-0.03%
10.67%
20.52%
30.27%
2025-07-24
SCRNOK
0.69252
0.02277
-3.18%
-0.65%
0.64%
-13.31%
-16.05%
2025-07-25
SCRTWD
2.01388
0.03590
1.81%
-0.79%
1.79%
-12.51%
-14.71%
2025-07-24
SCRIRR
2847.00
4.36
0.15%
-0.53%
0.73%
-3.40%
-5.90%
2025-07-23
SCRAED
0.25157
0.00319
1.28%
-0.98%
2.07%
-2.39%
-5.03%
2025-07-24
SCRCOP
278.969
5.897
2.16%
0.47%
2.00%
-9.76%
-4.37%
2025-07-24
SCRCRC
34.5995
0.4633
1.36%
-0.87%
1.95%
-2.68%
-9.53%
2025-07-24
SCRCUC
1.62299
0.00249
0.15%
-0.76%
0.76%
-3.63%
-6.12%
2025-07-23
SCRCVE
6.44747
0.08324
1.31%
-2.07%
0.73%
-13.87%
-12.47%
2025-07-24
SCRCZK
1.42893
0.01736
1.23%
-2.42%
-0.15%
-16.29%
-15.44%
2025-07-24
SCRDAI
0.068
0.003
-3.64%
0.48%
0.07%
-2.92%
-8.99%
2025-07-25
SCRDJF
12.1971
0.1667
1.39%
-0.98%
2.06%
-2.13%
-5.05%
2025-07-24
SCRDKK
0.43462
0.00594
1.39%
-2.04%
0.81%
-13.96%
-12.48%
2025-07-24
SCRDOP
4.13693
0.04902
1.20%
-0.66%
4.16%
-3.18%
-3.43%
2025-07-24
SCRDOT
0.017
0.000
-2.28%
8.66%
-14.92%
62.52%
32.42%
2025-07-25
SCRDZD
8.8660
0.0999
1.14%
-1.54%
1.71%
-6.64%
-8.61%
2025-07-24
SCREGP
3.31970
0.00644
0.19%
-2.89%
-1.17%
-6.85%
-4.68%
2025-07-23
SCRERN
1.02738
0.01301
1.28%
-0.98%
2.06%
-2.39%
-5.03%
2025-07-24
SCRETB
9.45877
0.03786
-0.40%
-1.43%
2.64%
5.64%
128.08%
2025-07-24
SCRETH
0.0000186067
0.0000004673
-2.45%
-4.57%
-33.87%
-11.68%
-20.97%
2025-07-25
SCREUR
0.0580335
0.0021101
-3.51%
-0.57%
-0.38%
-14.33%
-15.83%
2025-07-25
SCRFJD
0.15324
0.00198
1.31%
-1.71%
1.42%
-6.27%
-5.77%
2025-07-24
SCRGBP
0.0506009
0.0017342
-3.31%
0.25%
1.78%
-9.72%
-13.06%
2025-07-25
SCRGEL
0.18541
0.00228
1.25%
-1.13%
1.46%
-6.14%
-5.26%
2025-07-24
SCRGHS
0.71300
0.00683
0.97%
-1.12%
2.68%
-30.88%
-36.22%
2025-07-24
SCRGMD
4.98452
0.06313
1.28%
-0.98%
2.13%
-1.55%
-0.13%
2025-07-24
SCRGNF
594.238
7.527
1.28%
-1.00%
2.22%
-1.55%
-4.33%
2025-07-24
SCRGTQ
0.52551
0.00649
1.25%
-0.99%
1.83%
-2.80%
-6.12%
2025-07-24
SCRGYD
14.3286
0.2423
1.72%
-0.98%
2.01%
-2.39%
-4.99%
2025-07-24
SCRHKD
0.53459
0.02035
-3.67%
0.48%
0.07%
-1.91%
-8.47%
2025-07-25
SCRHNL
1.79351
0.02272
1.28%
-0.93%
2.30%
0.97%
0.27%
2025-07-24
SCRHTG
8.98878
0.13495
1.52%
-1.03%
2.05%
-1.61%
-5.60%
2025-07-24
SCRHUF
23.1334
0.2496
1.09%
-2.58%
-0.18%
-17.00%
-11.59%
2025-07-24
SCRAFN
4.76021
0.08890
1.90%
-0.33%
0.33%
-3.57%
-6.79%
2025-07-24
SCRALG
0.27
0.00
-1.83%
25.74%
-31.06%
28.55%
-51.87%
2025-07-25
SCRALL
5.67458
0.06849
1.22%
-2.23%
0.22%
-14.70%
-14.94%
2025-07-24
SCRAMD
26.2832
0.3221
1.24%
-1.04%
1.56%
-5.31%
-6.17%
2025-07-24
SCRAOA
63.0969
1.0851
1.75%
-1.06%
2.06%
-2.54%
-1.00%
2025-07-24
SCRBSD
0.0684991
0.0008744
1.29%
-0.97%
2.07%
-2.38%
-5.05%
2025-07-24
SCRBTC
0.00000059228
0.00000000497
-0.83%
4.23%
-6.51%
-21.24%
-48.02%
2025-07-25
SCRBWP
0.97851
0.03884
4.13%
1.35%
8.92%
-0.15%
0.26%
2025-07-24
SCRBYR
0.22417
0.00286
1.29%
-0.97%
2.07%
-2.19%
-5.05%
2025-07-24
SCRATM
0.015
0.001
-3.29%
6.61%
-13.00%
30.30%
17.06%
2025-07-25
SCRAUD
0.10377
0.00343
-3.20%
-0.54%
-0.58%
-8.47%
-9.29%
2025-07-25
SCRAVX
0.003
0.000
-1.74%
3.29%
-24.15%
48.72%
6.93%
2025-07-25
SCRAZN
0.11644
0.00076
0.66%
-0.98%
2.06%
-2.10%
-5.03%
2025-07-24
SCRBCH
0.000
0.000
-6.43%
-4.64%
-8.40%
-20.11%
-37.47%
2025-07-25
SCRBDT
8.37317
0.12972
1.57%
1.13%
2.02%
0.27%
-1.02%
2025-07-24
SCRBGN
0.11377
0.00140
1.25%
-2.12%
0.62%
-14.19%
-12.57%
2025-07-24
SCRBHD
0.0258147
0.0003236
1.27%
-1.01%
2.00%
-2.44%
-5.03%
2025-07-24
SCRBIF
204.143
2.588
1.28%
-0.96%
2.14%
-1.62%
-1.77%
2025-07-24
SCRBNB
0.000
0.000
-3.02%
-5.45%
-15.60%
-11.41%
-32.02%
2025-07-25
SCRBND
0.08749
0.00118
1.37%
-1.42%
1.87%
-8.67%
-9.81%
2025-07-24
SCRBOB
0.47334
0.00437
0.93%
-1.18%
1.70%
-2.73%
-5.04%
2025-07-24
SCRISK
8.27797
0.10958
1.34%
-2.05%
0.98%
-15.12%
-16.79%
2025-07-24
SCRJMD
10.9668
0.1192
1.10%
-1.05%
2.13%
1.02%
-2.86%
2025-07-24
SCRJOD
0.0479459
0.0001140
0.24%
-2.23%
0.76%
-3.68%
-6.20%
2025-07-23
SCRKES
8.73711
0.01002
0.11%
-2.27%
0.76%
-3.37%
-8.92%
2025-07-23
SCRKGS
5.97956
0.07098
1.20%
-1.15%
2.10%
-2.05%
-1.57%
2025-07-24
SCRKHR
275.339
3.657
1.35%
-0.73%
2.34%
-2.32%
-6.89%
2025-07-24
SCRKMF
28.6640
0.2278
0.80%
-2.07%
0.36%
-13.82%
-12.50%
2025-07-24
SCRILS
0.22929
0.00428
1.90%
-0.77%
0.44%
-10.17%
-12.79%
2025-07-24
SCRIQD
89.730
1.142
1.29%
-0.97%
2.06%
-2.31%
-5.05%
2025-07-24
SCRCDF
196.788
0.302
0.15%
-0.81%
0.85%
-1.82%
-3.35%
2025-07-23
SCRCLP
65.1827
1.0366
1.62%
-2.62%
3.71%
-6.59%
-4.68%
2025-07-24
SCRKYD
0.0562130
0.0000862
0.15%
-0.76%
0.76%
-3.63%
-5.98%
2025-07-23
SCRKZT
37.2365
0.8010
2.20%
1.82%
7.07%
1.16%
9.21%
2025-07-24
SCRLAK
1476.587
18.261
1.25%
-0.97%
2.01%
-3.04%
-7.70%
2025-07-24
SCRLBP
6137.396
81.606
1.35%
-0.97%
2.07%
-2.27%
-5.03%
2025-07-24
SCRLKR
20.6716
0.2693
1.32%
-0.92%
2.59%
0.48%
-5.60%
2025-07-24
SCRLNK
0.004
0.000
-2.04%
2.83%
-25.25%
9.86%
-33.13%
2025-07-25
SCRLRD
13.5587
0.0208
0.15%
-0.76%
1.02%
4.73%
-3.47%
2025-07-23
SCRLSL
1.20761
0.02286
1.93%
-1.99%
1.31%
-8.61%
-8.75%
2025-07-24
SCRLTC
0.000605560
0.000024359
-3.87%
-9.27%
-24.66%
-11.36%
-44.37%
2025-07-25
SCRLUN
1141.54
14.46
1.28%
1.03%
-19.61%
78.95%
22.06%
2025-07-24
SCRLYD
0.36968
0.00383
1.05%
-1.35%
1.66%
7.44%
5.90%
2025-07-24
SCRMAD
0.61493
0.00310
0.51%
-1.64%
0.71%
-13.38%
-13.86%
2025-07-24
SCRMDL
1.15135
0.01391
1.22%
-1.36%
1.33%
-10.25%
-10.26%
2025-07-24
SCRMGA
301.999
2.421
0.81%
-1.90%
1.44%
-8.28%
-7.72%
2025-07-24
SCRMKD
3.57633
0.00548
0.15%
-0.54%
-0.56%
-13.51%
-12.54%
2025-07-23
SCRMMK
143.402
1.816
1.28%
-0.98%
2.06%
-2.39%
-5.03%
2025-07-24
SCRMNT
242.705
0.440
0.18%
-2.12%
0.93%
1.13%
-1.05%
2025-07-23
SCRMOP
0.55410
0.00695
1.27%
-0.97%
1.96%
-1.34%
-4.52%
2025-07-24
SCRMTC
0.30
0.00
-1.53%
4.53%
-22.29%
90.99%
97.67%
2025-07-25
SCRMUR
3.09927
0.03249
1.06%
-1.85%
1.77%
-5.62%
-8.04%
2025-07-24
SCRMVR
1.05136
0.00748
0.72%
-0.20%
1.33%
-2.83%
-5.35%
2025-07-24
SCRMWK
118.7429
1.5040
1.28%
-0.98%
2.06%
-2.39%
-5.07%
2025-07-24
SCRTZS
176.025
0.137
-0.08%
-2.68%
-1.86%
3.45%
-9.61%
2025-07-24
SCRUAH
2.86182
0.03172
1.12%
-1.14%
2.14%
-3.01%
-3.81%
2025-07-24
SCRUGX
245.795
3.002
1.24%
-0.86%
1.84%
-4.62%
-8.40%
2025-07-24
SCRUNI
0.007
0.000
-3.48%
-11.27%
-31.05%
26.79%
-34.63%
2025-07-25
SCRURY
2.73954
0.02098
0.77%
-2.09%
1.00%
-10.58%
-5.39%
2025-07-24
SCRUSC
0.068
0.003
-3.65%
0.47%
0.07%
-2.93%
-8.96%
2025-07-25
SCRUSD
0.0681134
0.0025825
-3.65%
0.47%
0.07%
-2.93%
-8.96%
2025-07-25
SCRUST
0.068
0.003
-3.62%
0.53%
0.12%
-3.13%
-8.99%
2025-07-25
SCRUZS
874.215
9.633
1.11%
-0.89%
4.58%
-3.42%
-3.76%
2025-07-24
SCRVND
1790.04
21.66
1.22%
-1.07%
1.92%
0.12%
-2.09%
2025-07-24
SCRXAF
38.2426
0.1148
-0.30%
-3.09%
-1.43%
-14.88%
-12.37%
2025-07-24
SCRXLM
0.16
0.00
-1.15%
20.75%
-41.55%
-22.23%
-77.55%
2025-07-25
SCRXMR
0.000
0.000
-2.51%
5.03%
-3.19%
-41.98%
-54.15%
2025-07-25
SCRXOF
38.2187
0.4503
1.19%
-2.16%
0.57%
-13.10%
-12.43%
2025-07-24
SCRXPF
6.96908
0.10518
1.53%
-1.87%
0.89%
-13.57%
-9.08%
2025-07-24
SCRXRP
0.02217
0.00032
-1.40%
14.02%
-28.78%
-34.47%
-82.28%
2025-07-25
SCRYER
16.2692
0.0011
0.01%
-1.09%
0.02%
-6.91%
-9.65%
2025-07-22
SCRZAR
1.20859
0.02212
1.86%
-1.85%
1.45%
-8.63%
-8.72%
2025-07-24
SCRZIG
1.83
0.02
1.23%
-1.04%
1.38%
1.30%
84.67%
2025-07-24
SCRZMW
1.60
0.02
1.52%
0.04%
1.73%
-18.69%
-14.98%
2025-07-24
SCRADA
0.09
0.00
-1.74%
4.86%
-28.18%
3.46%
-54.58%
2025-07-25
SCRNPR
9.46624
0.11747
1.26%
-0.48%
2.53%
-1.52%
-2.02%
2025-07-24
SCRNZD
0.11340
0.00374
-3.19%
-0.59%
0.86%
-9.61%
-10.74%
2025-07-25
SCROMR
0.0263695
0.0003502
1.35%
-0.92%
2.12%
-2.39%
-5.02%
2025-07-24
SCRPAB
0.0685196
0.0008949
1.32%
-0.94%
2.10%
-2.35%
-5.02%
2025-07-24
SCRPEN
0.24356
0.00320
1.33%
-0.74%
1.40%
-7.54%
-10.13%
2025-07-24
SCRPGK
0.28289
0.00138
-0.49%
-1.19%
2.32%
-0.75%
1.51%
2025-07-24
SCRPHP
3.89680
0.05977
1.56%
-1.14%
1.59%
-4.39%
-7.77%
2025-07-24
SCRPKR
19.5357
0.2677
1.39%
-0.88%
2.62%
0.01%
-2.74%
2025-07-24
SCRPYG
513.044
6.535
1.29%
-4.17%
-4.24%
-6.41%
-6.10%
2025-07-24
SCRQAR
0.25044
0.00425
1.73%
-0.68%
2.38%
-2.07%
-4.75%
2025-07-24
SCRRON
0.29522
0.00403
1.38%
-2.06%
1.15%
-12.44%
-10.73%
2025-07-24
SCRRSD
6.82189
0.09178
1.36%
-2.00%
0.65%
-13.97%
-12.42%
2025-07-24
SCRMYR
0.28873
0.00285
1.00%
-1.67%
1.37%
-7.98%
-14.32%
2025-07-24
SCRMZN
4.37597
0.05407
1.25%
-1.01%
2.03%
-2.41%
-5.06%
2025-07-24
SCRNAD
1.20825
0.02290
1.93%
-1.91%
1.38%
-8.56%
-8.70%
2025-07-24
SCRNIO
2.51709
0.02850
1.15%
-1.11%
1.92%
-1.99%
-5.23%
2025-07-24
SCRRWF
98.5945
1.0365
1.06%
-0.98%
2.30%
2.61%
4.06%
2025-07-24
SCRSDG
41.1296
0.5210
1.28%
-0.96%
2.08%
-2.11%
-4.76%
2025-07-24
SCRTTD
0.46553
0.00660
1.44%
-0.86%
1.98%
-1.95%
-5.06%
2025-07-24
SCRSGD
0.08724
0.00308
-3.41%
0.11%
0.39%
-8.97%
-13.20%
2025-07-25
SCRSLL
1580.557
28.571
1.84%
-0.32%
4.78%
-1.54%
-2.83%
2025-07-24
SCRSOL
0.000
0.000
-1.16%
-0.77%
-19.25%
3.06%
-12.28%
2025-07-25
SCRSOS
39.1488
0.5013
1.30%
-0.97%
2.07%
-1.78%
-4.44%
2025-07-24
SCRSRD
2.53615
0.03475
1.39%
-0.89%
1.18%
1.97%
19.71%
2025-07-24
SCRSSP
306.6905
0.7324
0.24%
-0.48%
0.63%
12.56%
168.94%
2025-07-23
SCRSTD
1.44111
0.01946
1.37%
-2.02%
0.73%
-14.09%
-12.17%
2025-07-24
SCRSVC
0.59933
0.00763
1.29%
-0.98%
2.01%
-2.39%
-5.05%
2025-07-24
SCRSYP
879.459
1.348
0.15%
-0.76%
0.76%
-3.63%
-6.10%
2025-07-23
SCRSZL
1.20646
0.02235
1.89%
-2.21%
1.28%
-8.64%
-8.94%
2025-07-24
SCRTHB
2.20853
0.03305
1.52%
-1.61%
0.76%
-8.32%
-15.25%
2025-07-24
SCRTJS
0.65073
0.00187
0.29%
-2.26%
-1.61%
-14.53%
-15.30%
2025-07-24
SCRTMT
0.24041
0.00376
1.59%
0.81%
2.36%
-1.96%
-4.50%
2025-07-24
SCRTND
0.19965
0.00586
3.03%
-0.38%
2.15%
-10.77%
-10.99%
2025-07-24
이 페이지에는 통화 환율에 대한 실제 값, 합의된 수치, 예측, 통계 및 역사적 데이터 차트가 표시됩니다. 외환은 세계에서 가장 큰 금융 시장으로, 국제결제은행에 따르면 일일 거래량이 평균 $5조에 이릅니다. 본 페이지는 최신 은행간 환율뿐만 아니라 어제 종가(12AM UTC) 및 주간, 월간, 연간 변동률을 포함한 여러 통화에 대한 환율을 제공합니다.