SCRERN - 환율

가격 일 %일 %년 날짜
ERNJPY 10.32900 -0.05267 -0.51% 13.48% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
ERNCNY 0.48212 -0.00024 -0.05% 4.30% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
ERNCHF 0.0608007 -0.0002920 -0.48% 2.14% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
ERNCAD 0.0915073 0.0000120 0.01% 0.74% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
ERNAUD 0.1022150 0.0001174 0.12% 2.13% 2024-05-02
ERNEUR 0.0623234 0.0001169 0.19% 2.82% 2024-05-02
ERNGBP 0.0533060 0.0001276 0.24% -0.34% 2024-05-02
ERNNZD 0.11250 0.00005 0.04% 4.74% 2024-05-02
ERNUSD 0.0666667 0 0% 0% 2024-05-02
SCRAUD 0.11165 0.00530 4.99% 0.98% 2024-05-02
SCRERN 1.08463 0.04296 4.12% -1.79% 2024-05-02
SCREUR 0.0683665 0.0035681 5.51% 2.53% 2024-05-02
SCRGBP 0.0585003 0.0031060 5.61% -0.32% 2024-05-02
SCRNZD 0.12300 0.00587 5.01% 3.85% 2024-05-02
SCRUSD 0.0733552 0.0039108 5.63% -0.52% 2024-05-02
ERNBRL 0.34627 0 0% 3.08% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01