SCRKYD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SCRCHF	0.0714		0.0006	0.81%	-0.81%	2021-04-22
SCRCAD	0.0974		0.0007	0.77%	-8.28%	2021-04-22
SCRAUD	0.1011		0.0014	1.44%	-19.02%	2021-04-22
SCREUR	0.0648		0.0006	0.95%	-4.86%	2021-04-22
SCRGBP	0.0563		0.0008	1.43%	-11.02%	2021-04-22
SCRNZD	0.1088		0.0015	1.39%	-14.86%	2021-04-22
SCRUSD	0.0779		0.0006	0.78%	6.23%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20529	0.0038	0.31%
GBPUSD	1.38900	0.0052	0.38%
AUDUSD	0.77390	0.0036	0.46%
NZDUSD	0.71857	0.0031	0.44%
USDJPY	107.89	0.0820	-0.08%
USDCNY	6.48943	0.0066	-0.10%
USDCHF	0.91641	0.0007	-0.07%
USDCAD	1.24751	0.0029	-0.23%
USDMXN	19.8804	0.0626	-0.31%
USDINR	74.8200	0.2900	-0.39%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1281	0.0869	-0.12%
DXY	91.036	0.2970	-0.33%
BTCUSD	48,213.01	3,471	-6.72%
[+]

	실제	Chg	%Chg
Dow Jones	33,890	74	0.22%
S&P 500	4,145	10	0.25%
NASDAQ 100	13,778	15	0.11%
NIKKEI 225	28,982	206	-0.71%
FTSE 100	6,918	20	-0.29%
DAX	15,285	36	-0.23%
CAC 40	6,267	0	0.00%
FTSE MIB	24,307	91	-0.37%
IBEX 35	8,652	5	-0.06%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,047	34	-0.07%
MOEX	3,592	8	-0.22%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.9300	0.50	0.81%
Brent	65.7800	0.38	0.58%
Natural gas	2.7610	0.01	0.44%
Gasoline	1.9893	0.01	0.74%
Heating oil	1.8700	0.01	0.49%
Gold	1,783.26	0.68	-0.04%
Silver	26.072	0.10	-0.37%
Copper	4.3100	0.03	0.69%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.2500	1.00	-0.07%
Wheat	705.7500	4.50	-0.63%
Cotton	85.78	1.14	1.35%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	실제	Chg	%Chg
US	1.5648	0.009	0.01%
UK	0.7420	0.001	0.00%
Japan	0.0680	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.06%
Brazil	9.3300	0.000	0.00%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Russia	7.0200	0.040	-0.04%
Poland	1.5780	0.003	0.00%
[+]