SCRTMT - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SCRCHF	0.0609		-0.0037	-5.73%	-15.46%	2021-04-15
SCRCAD	0.0828		-0.0048	-5.46%	-22.02%	2021-04-15
SCRAUD	0.0852		-0.0054	-5.92%	-31.76%	2021-04-15
SCREUR	0.0551		-0.0032	-5.55%	-19.05%	2021-04-15
SCRGBP	0.0479		-0.0029	-5.67%	-24.27%	2021-04-15
SCRNZD	0.0920		-0.0059	-6.06%	-27.97%	2021-04-15
SCRUSD	0.0660		-0.0040	-5.65%	-9.98%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19890	0.0020	0.16%
GBPUSD	1.37943	0.0010	0.07%
AUDUSD	0.77567	0.0006	0.08%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.76	0.0750	0.07%
USDCNY	6.52266	0.0041	-0.06%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.8993	0.4087	-0.54%
DXY	91.572	0.1180	-0.13%
USDKRW	1,109.87	2.7940	-0.25%
[+]

	실제	Chg	%Chg
Dow Jones	34,077	41	0.12%
S&P 500	4,173	2	0.05%
NASDAQ 100	14,013	13	-0.09%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,014	30	0.43%
DAX	15,382	127	0.83%
CAC 40	6,254	20	0.32%
FTSE MIB	24,474	55	-0.22%
IBEX 35	8,577	5	0.06%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,591	22	0.62%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.4700	0.01	0.02%
Brent	66.9500	0.01	0.01%
Natural gas	2.6910	0.03	1.24%
Gasoline	2.0512	0.00	-0.03%
Heating oil	1.8999	0.00	0.05%
Gold	1,776.61	13.40	0.76%
Silver	26.120	0.26	1.01%
Copper	4.2455	0.02	0.35%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,428.2500	10.00	0.71%
Wheat	654.2500	0.50	0.08%
Coffee	132.80	0.10	0.08%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	실제	Chg	%Chg
US	1.5728	0.043	0.04%
UK	0.7610	0.022	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
Sweden	0.3760	0.010	0.01%
[+]