가격 %일 %년 날짜
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
SRDJPY 4.25450 -0.00565 -0.13% 10.25% 2024-03-18
SRDCNY 0.20565 -0.00034 -0.16% 3.36% 2024-03-18
SRDCHF 0.0253374 0.0000801 0.32% -5.50% 2024-03-18
SRDCAD 0.0386149 -0.0000958 -0.25% -2.46% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
SRDBRL 0.14337 0.00057 0.40% -4.98% 2024-03-18
SCRSRD 2.57249 0.09515 3.84% -0.87% 2024-03-18
SRDAUD 0.0435220 -0.0000569 -0.13% 0.35% 2024-03-18
SRDEUR 0.0262475 -0.0000111 -0.04% -3.54% 2024-03-18
SRDGBP 0.0224182 -0.0000230 -0.10% -5.95% 2024-03-18
SRDNZD 0.0469206 -0.0000988 -0.21% 0.72% 2024-03-18
SRDUSD 0.0285347 -0.0000530 -0.19% -1.12% 2024-03-18