SCRPYG - 주가

Ok

width

height

	가격		일	%일	%년	날짜
PYGJPY	0.0160		-0.00005	-0.30%	4.84%	2021-09-20
SCRJPY	8.0422		-0.2470	-2.98%	35.64%	2021-09-21
PYGCNY	0.0009		-0.000002	-0.20%	-2.96%	2021-09-20
SCRCNY	0.4574		-0.0337	-6.85%	20.79%	2021-09-21
PYGCHF	0.0001		-0.000001	-0.52%	3.18%	2021-09-20
SCRCHF	0.0679		-0.0024	-3.38%	27.95%	2021-09-21
PYGCAD	0.0002		0.000001	0.38%	-1.74%	2021-09-20
SCRCAD	0.0936		-0.0034	-3.53%	25.00%	2021-09-21
PYGINR	0.0107		-0.00002	-0.23%	1.57%	2021-09-21
SCRBRL	0.4125		-0.0008	-0.18%	40.97%	2021-09-20
PYGAUD	0.0002		-0.0000001	-0.03%	2.01%	2021-09-20
PYGEUR	0.0001		-0.0000005	-0.39%	2.23%	2021-09-21
PYGGBP	0.0001		0.0000003	0.31%	-4.27%	2021-09-20
PYGNZD	0.0002		0.0000001	0.06%	-2.61%	2021-09-20
PYGUSD	0.0001		-0.0000001	-0.05%	1.36%	2021-09-20
SCRAUD	0.1009		-0.0035	-3.37%	24.91%	2021-09-21
SCREUR	0.0626		-0.0020	-3.17%	30.97%	2021-09-21
SCRGBP	0.0537		-0.0018	-3.26%	21.20%	2021-09-21
SCRNZD	0.1041		-0.0040	-3.68%	21.52%	2021-09-21
SCRPYG	538.3831		1.8385	0.34%	38.29%	2021-09-20
SCRUSD	0.0734		-0.0024	-3.11%	30.40%	2021-09-21

	실제	Chg	%Chg
EURUSD	1.17248	0.0003	-0.02%
GBPUSD	1.36593	0.0002	-0.02%
AUDUSD	0.72292	0.0030	-0.41%
BTCUSD	41,730.05	1,306	-3.03%
NZDUSD	0.70050	0.0004	-0.06%
USDJPY	109.20	0.1800	-0.16%
USDCNY	6.48237	0.0020	0.03%
USDCHF	0.92355	0.0042	-0.45%
USDCAD	1.28196	0.0011	0.08%
USDMXN	20.1373	0.0089	0.04%
USDINR	73.7400	0.0940	0.13%
USDBRL	5.2877	0.0363	-0.68%
USDRUB	73.0613	0.2431	-0.33%
DXY	93.218	0.0576	-0.06%
[+]

	실제	Chg	%Chg
US30	33,878	92	-0.27%
US500	4,344.76	13	-0.29%
USNDX	14,993	20	-0.13%
JP225	29,840	660	-2.17%
GB100	6,963	59	0.85%
DE40	15,312	180	1.19%
FR40	6,539	83	1.28%
IT40	25,322	284	1.13%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,274	120	0.59%
[+]

	실제	Chg	%Chg
Apple	143.67	0.73	0.51%
Tesla	739.51	9.34	1.28%
Microsoft	295.55	1.25	0.42%
Amazon	3,345.26	10.47	-0.31%
Facebook	358.37	2.67	0.75%
Alibaba	150.03	1.45	-0.96%
Visa	221.08	1.03	0.47%
JPMorgan Chase	153.39	0.43	0.28%
Intel	53.05	0.07	0.13%
Johnson & Johnson	164.86	1.05	0.64%
Procter & Gamble	143.37	0.48	0.34%
Exxon Mobil	53.66	0.03	-0.06%
3M	178.91	1.63	-0.90%
Goldman Sachs	376.89	1.24	-0.33%
[+]

	실제	Chg	%Chg
원유	70.5000	0.21	0.30%
브렌트	74.5200	0.60	0.81%
천연 가스	4.8300	0.16	-3.11%
가솔린	2.1136	0.00	-0.08%
난방 오일	2.1774	0.02	0.85%
금	1,774.30	10.42	0.59%
은	22.490	0.25	1.10%
구리	4.1110	0.01	-0.15%
콩	1,274.0000	11.50	0.91%
밀	690.2500	10.50	-1.50%
석탄	177.50	0.00	0.00%
강철	5,709.00	102.00	1.82%
철광석	104.50	0.00	0.00%
재목	596.20	2.70	0.45%
[+]

	실제	Chg	%Chg
미국	1.3243	0.012	0.01%
연합 왕국	0.8030	0.006	0.01%
일본	0.0460	0.001	0.00%
호주	1.2630	0.047	-0.05%
독일	-0.3180	0.003	0.00%
브라질	11.1350	0.060	0.06%
러시아	7.1600	0.010	-0.01%
인도	6.1220	0.016	-0.02%
캐나다	1.2250	0.002	0.00%
이탈리아	0.6955	0.024	-0.02%
프랑스	0.0190	0.007	-0.01%
남아프리카 공화국	9.0700	0.015	0.02%
스위스	-0.2470	0.021	-0.02%
네덜란드	-0.1990	0.155	0.16%
[+]