가격 %일 %년 날짜
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
TWDJPY 4.73300 0.02322 0.49% 9.94% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
TWDCNY 0.22694 -0.00061 -0.27% 0.71% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
TWDCHF 0.0279403 -0.0000929 -0.33% -8.26% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
TWDCAD 0.0427241 -0.0000063 -0.01% -4.63% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
TWDAUD 0.0483327 0.0001857 0.39% -0.97% 2024-03-19
TWDEUR 0.0290168 -0.0000326 -0.11% -5.14% 2024-03-19
TWDGBP 0.0248089 -0.0000042 -0.02% -7.11% 2024-03-19
TWDNZD 0.0520718 0.0001572 0.30% -0.80% 2024-03-19
TWDUSD 0.0314743 -0.0001054 -0.33% -4.00% 2024-03-19
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18
SCRTWD 2.32452 0.08614 3.85% 1.67% 2024-03-18