SCRNZD - 환율

가격 일 %일 %년 날짜
NZDUSD 0.60103 0.00470 0.78% -4.26% 2024-05-03
NZDJPY 91.9180 0.5875 0.64% 9.04% 2024-05-03
NZDCHF 0.54446 0.00160 0.30% -2.07% 2024-05-03
NZDCAD 0.82271 0.00770 0.94% -3.19% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
NZDAUD 0.90817 0.00011 0.01% -2.78% 2024-05-02
NZDEUR 0.55366 0.00056 0.10% -1.70% 2024-05-02
NZDGBP 0.47353 0.00069 0.15% -4.50% 2024-05-02
SCRAUD 0.11165 0.00530 4.99% 0.98% 2024-05-02
SCREUR 0.0683665 0.0035681 5.51% 2.53% 2024-05-02
SCRGBP 0.0585003 0.0031060 5.61% -0.32% 2024-05-02
SCRNZD 0.12300 0.00587 5.01% 3.85% 2024-05-02
SCRUSD 0.0733552 0.0039108 5.63% -0.52% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01