SCRIRR - 환율



가격 일 %일 %년 날짜
SCRJPY 9.95686 -0.21523 -2.12% -14.85% 2025-07-03
SCRCNY 0.49584 -0.01174 -2.31% -6.18% 2025-07-03
SCRCHF 0.0547961 -0.0013178 -2.35% -15.94% 2025-07-03
SCRCAD 0.0941299 -0.0021802 -2.26% -4.59% 2025-07-03
SCRAUD 0.10534 -0.00234 -2.18% -2.29% 2025-07-03
SCREUR 0.0586881 -0.0013849 -2.31% -12.49% 2025-07-03
SCRGBP 0.0507384 -0.0011909 -2.29% -10.62% 2025-07-03
SCRNZD 0.11403 -0.00238 -2.05% -3.77% 2025-07-03
SCRUSD 0.0692473 -0.0016305 -2.30% -4.31% 2025-07-03
SCRBRL 0.38523 0.00488 1.28% -8.32% 2025-07-02
IRRJPY 0.00340549 -0.00001826 -0.53% -11.43% 2025-07-01
IRRCNY 0.000170087 -0.000000296 -0.17% -2.24% 2025-07-01
IRRCHF 0.0000187805 -0.0000000950 -0.50% -12.72% 2025-07-01
IRRCAD 0.0000324095 0.0000000152 0.05% -0.48% 2025-07-01
IRRBRL 0.000129646 0.000000297 0.23% -4.07% 2025-07-01
SCRIRR 2,933.80 -45.78 -1.54% -5.64% 2025-07-01
IRRAUD 0.0000361020 -0.0000001014 -0.28% 1.11% 2025-07-01
IRREUR 0.0000201209 -0.0000000789 -0.39% -9.17% 2025-07-01
IRRGBP 0.0000172797 -0.0000000597 -0.34% -7.92% 2025-07-01
IRRNZD 0.0000389444 -0.0000001423 -0.36% -0.53% 2025-07-01
IRRUSD 0.0000237530 -0.0000000551 -0.23% -0.24% 2025-07-01