Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
SCRGTQ - 주가
차트
Quotes
환율
0.3673
매일 변경:
0
0%
매년:
-34.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
GTQJPY
13.8177
0.0267
0.19%
-4.38%
2021-02-25
SCRJPY
5.0751
0.0098
0.19%
-37.35%
2021-02-25
GTQCNY
0.8397
0.0002
0.02%
-8.63%
2021-02-25
SCRCNY
0.3084
0.0001
0.02%
-40.13%
2021-02-25
GTQCHF
0.1179
-0.0002
-0.13%
-7.76%
2021-02-25
SCRCHF
0.0433
-0.0001
-0.13%
-39.56%
2021-02-25
GTQCAD
0.1626
-0.0003
-0.20%
-6.90%
2021-02-25
SCRCAD
0.0597
-0.0001
-0.20%
-39.00%
2021-02-25
GTQBRL
0.7039
-0.0045
-0.64%
22.49%
2021-02-24
SCRBRL
0.2585
-0.0017
-0.64%
-19.69%
2021-02-24
GTQAUD
0.1628
-0.0005
-0.33%
-18.61%
2021-02-25
GTQEUR
0.1066
-0.0004
-0.42%
-11.41%
2021-02-25
GTQGBP
0.0919
-0.0002
-0.18%
-9.42%
2021-02-25
GTQNZD
0.1746
-0.0003
-0.19%
-16.16%
2021-02-25
GTQUSD
0.1302
0
0%
-0.52%
2021-02-25
SCRAUD
0.0598
-0.0002
-0.34%
-46.68%
2021-02-25
SCREUR
0.0391
-0.0002
-0.41%
-41.95%
2021-02-25
SCRGBP
0.0337
-0.0001
-0.19%
-40.65%
2021-02-25
SCRGTQ
0.3673
0
0%
-34.47%
2021-02-25
SCRNZD
0.0641
-0.0001
-0.20%
-45.07%
2021-02-25
SCRUSD
0.0484
0.0006
1.27%
-33.99%
2021-02-25
SCRAED
SCRAFN
SCRALL
SCRAMD
SCRAOA
SCRARS
SCRAUD
SCRAWG
SCRAZN
SCRBAM
SCRBBD
SCRBDT
SCRBGN
SCRBHD
SCRBIF
SCRBIH
SCRBMD
SCRBND
SCRBOB
SCRBRL
SCRBSD
SCRBTC
SCRBTN
SCRBWP
SCRBYR
SCRCAD
SCRCDF
SCRCHF
SCRCLP
SCRCNY
SCRCOP
SCRCRC
SCRCUC
SCRCVE
SCRCZK
SCRDJF
SCRDKK
SCRDOP
SCRDZD
SCREGP
SCRERN
SCRETB
SCRETH
SCREUR
SCRFJD
SCRGBP
SCRGEL
SCRGHS
SCRGIP
SCRGMD
SCRGNF
SCRGTQ
SCRGYD
SCRHKD
SCRHNL
SCRHRK
SCRHRV
SCRHTG
SCRHUF
SCRIDR
SCRILS
SCRINR
SCRIQD
SCRIRR
SCRISK
SCRJMD
SCRJOD
SCRJPY
SCRKES
SCRKGS
SCRKHR
SCRKMF
SCRkpw
SCRKRW
SCRKWD
SCRKYD
SCRKZT
SCRLAK
SCRLBP
SCRLKR
SCRLRD
SCRLSL
SCRLTC
SCRLYD
SCRMAD
SCRMDL
SCRMGA
SCRMKD
SCRMMK
SCRMNT
SCRMOP
SCRMRO
SCRMUR
SCRMVR
SCRMWK
SCRMXN
SCRMYR
SCRMZN
SCRNAD
SCRNGN
SCRNIO
SCRNOK
SCRNPR
SCRNZD
SCROMR
SCRPAB
SCRPEN
SCRPGK
SCRPHP
SCRPKR
SCRPLN
SCRPYG
SCRQAR
SCRRON
SCRRSD
SCRRUB
SCRRWF
SCRSAR
SCRSBD
SCRSDG
SCRSEK
SCRSGD
SCRSLL
SCRSOS
SCRSRB
SCRSRD
SCRSSP
SCRSTD
SCRSVC
SCRSYP
SCRSZL
SCRTHB
SCRTJS
SCRTMT
SCRTND
SCRTRY
SCRTTD
SCRTWD
SCRTZS
SCRUAH
SCRUGX
SCRURY
SCRUSD
SCRUZS
SCRVES
SCRVND
SCRVUV
SCRXAF
SCRXCD
SCRXDR
SCRXOF
SCRXPF
SCRXRP
SCRYER
SCRZAR
SCRZMW
GTQAED
GTQAFN
GTQALL
GTQAMD
GTQAOA
GTQARS
GTQAUD
GTQAWG
GTQAZN
GTQBAM
GTQBBD
GTQBDT
GTQBGN
GTQBHD
GTQBIF
GTQBIH
GTQBMD
GTQBND
GTQBOB
GTQBRL
GTQBSD
GTQBTC
GTQBTN
GTQBWP
GTQBYR
GTQCAD
GTQCDF
GTQCHF
GTQCLP
GTQCNY
GTQCOP
GTQCRC
GTQCUC
GTQCVE
GTQCZK
GTQDJF
GTQDKK
GTQDOP
GTQDZD
GTQEGP
GTQERN
GTQETB
GTQETH
GTQEUR
GTQFJD
GTQGBP
GTQGEL
GTQGHS
GTQGIP
GTQGMD
GTQGNF
GTQGTQ
GTQGYD
GTQHKD
GTQHNL
GTQHRK
GTQHRV
GTQHTG
GTQHUF
GTQIDR
GTQILS
GTQINR
GTQIQD
GTQIRR
GTQISK
GTQJMD
GTQJOD
GTQJPY
GTQKES
GTQKGS
GTQKHR
GTQKMF
GTQkpw
GTQKRW
GTQKWD
GTQKYD
GTQKZT
GTQLAK
GTQLBP
GTQLKR
GTQLRD
GTQLSL
GTQLTC
GTQLYD
GTQMAD
GTQMDL
GTQMGA
GTQMKD
GTQMMK
GTQMNT
GTQMOP
GTQMRO
GTQMUR
GTQMVR
GTQMWK
GTQMXN
GTQMYR
GTQMZN
GTQNAD
GTQNGN
GTQNIO
GTQNOK
GTQNPR
GTQNZD
GTQOMR
GTQPAB
GTQPEN
GTQPGK
GTQPHP
GTQPKR
GTQPLN
GTQPYG
GTQQAR
GTQRON
GTQRSD
GTQRUB
GTQRWF
GTQSAR
GTQSBD
GTQSDG
GTQSEK
GTQSGD
GTQSLL
GTQSOS
GTQSRB
GTQSRD
GTQSSP
GTQSTD
GTQSVC
GTQSYP
GTQSZL
GTQTHB
GTQTJS
GTQTMT
GTQTND
GTQTRY
GTQTTD
GTQTWD
GTQTZS
GTQUAH
GTQUGX
GTQURY
GTQUSD
GTQUZS
GTQVES
GTQVND
GTQVUV
GTQXAF
GTQXCD
GTQXDR
GTQXOF
GTQXPF
GTQXRP
GTQYER
GTQZAR
GTQZMW
AEDSCR
AFNSCR
ALLSCR
AMDSCR
AOASCR
ARSSCR
AUDSCR
AWGSCR
AZNSCR
BAMSCR
BBDSCR
BDTSCR
BGNSCR
BHDSCR
BIFSCR
BIHSCR
BMDSCR
BNDSCR
BOBSCR
BRLSCR
BSDSCR
BTCSCR
BTNSCR
BWPSCR
BYRSCR
CADSCR
CDFSCR
CHFSCR
CLPSCR
CNYSCR
COPSCR
CRCSCR
CUCSCR
CVESCR
CZKSCR
DJFSCR
DKKSCR
DOPSCR
DZDSCR
EGPSCR
ERNSCR
ETBSCR
ETHSCR
EURSCR
FJDSCR
GBPSCR
GELSCR
GHSSCR
GIPSCR
GMDSCR
GNFSCR
GTQSCR
GYDSCR
HKDSCR
HNLSCR
HRKSCR
HRVSCR
HTGSCR
HUFSCR
IDRSCR
ILSSCR
INRSCR
IQDSCR
IRRSCR
ISKSCR
JMDSCR
JODSCR
JPYSCR
KESSCR
KGSSCR
KHRSCR
KMFSCR
kpwSCR
KRWSCR
KWDSCR
KYDSCR
KZTSCR
LAKSCR
LBPSCR
LKRSCR
LRDSCR
LSLSCR
LTCSCR
LYDSCR
MADSCR
MDLSCR
MGASCR
MKDSCR
MMKSCR
MNTSCR
MOPSCR
MROSCR
MURSCR
MVRSCR
MWKSCR
MXNSCR
MYRSCR
MZNSCR
NADSCR
NGNSCR
NIOSCR
NOKSCR
NPRSCR
NZDSCR
OMRSCR
PABSCR
PENSCR
PGKSCR
PHPSCR
PKRSCR
PLNSCR
PYGSCR
QARSCR
RONSCR
RSDSCR
RUBSCR
RWFSCR
SARSCR
SBDSCR
SDGSCR
SEKSCR
SGDSCR
SLLSCR
SOSSCR
SRBSCR
SRDSCR
SSPSCR
STDSCR
SVCSCR
SYPSCR
SZLSCR
THBSCR
TJSSCR
TMTSCR
TNDSCR
TRYSCR
TTDSCR
TWDSCR
TZSSCR
UAHSCR
UGXSCR
URYSCR
USDSCR
UZSSCR
VESSCR
VNDSCR
VUVSCR
XAFSCR
XCDSCR
XDRSCR
XOFSCR
XPFSCR
XRPSCR
YERSCR
ZARSCR
ZMWSCR
AEDGTQ
AFNGTQ
ALLGTQ
AMDGTQ
AOAGTQ
ARSGTQ
AUDGTQ
AWGGTQ
AZNGTQ
BAMGTQ
BBDGTQ
BDTGTQ
BGNGTQ
BHDGTQ
BIFGTQ
BIHGTQ
BMDGTQ
BNDGTQ
BOBGTQ
BRLGTQ
BSDGTQ
BTCGTQ
BTNGTQ
BWPGTQ
BYRGTQ
CADGTQ
CDFGTQ
CHFGTQ
CLPGTQ
CNYGTQ
COPGTQ
CRCGTQ
CUCGTQ
CVEGTQ
CZKGTQ
DJFGTQ
DKKGTQ
DOPGTQ
DZDGTQ
EGPGTQ
ERNGTQ
ETBGTQ
ETHGTQ
EURGTQ
FJDGTQ
GBPGTQ
GELGTQ
GHSGTQ
GIPGTQ
GMDGTQ
GNFGTQ
GTQGTQ
GYDGTQ
HKDGTQ
HNLGTQ
HRKGTQ
HRVGTQ
HTGGTQ
HUFGTQ
IDRGTQ
ILSGTQ
INRGTQ
IQDGTQ
IRRGTQ
ISKGTQ
JMDGTQ
JODGTQ
JPYGTQ
KESGTQ
KGSGTQ
KHRGTQ
KMFGTQ
kpwGTQ
KRWGTQ
KWDGTQ
KYDGTQ
KZTGTQ
LAKGTQ
LBPGTQ
LKRGTQ
LRDGTQ
LSLGTQ
LTCGTQ
LYDGTQ
MADGTQ
MDLGTQ
MGAGTQ
MKDGTQ
MMKGTQ
MNTGTQ
MOPGTQ
MROGTQ
MURGTQ
MVRGTQ
MWKGTQ
MXNGTQ
MYRGTQ
MZNGTQ
NADGTQ
NGNGTQ
NIOGTQ
NOKGTQ
NPRGTQ
NZDGTQ
OMRGTQ
PABGTQ
PENGTQ
PGKGTQ
PHPGTQ
PKRGTQ
PLNGTQ
PYGGTQ
QARGTQ
RONGTQ
RSDGTQ
RUBGTQ
RWFGTQ
SARGTQ
SBDGTQ
SDGGTQ
SEKGTQ
SGDGTQ
SLLGTQ
SOSGTQ
SRBGTQ
SRDGTQ
SSPGTQ
STDGTQ
SVCGTQ
SYPGTQ
SZLGTQ
THBGTQ
TJSGTQ
TMTGTQ
TNDGTQ
TRYGTQ
TTDGTQ
TWDGTQ
TZSGTQ
UAHGTQ
UGXGTQ
URYGTQ
USDGTQ
UZSGTQ
VESGTQ
VNDGTQ
VUVGTQ
XAFGTQ
XCDGTQ
XDRGTQ
XOFGTQ
XPFGTQ
XRPGTQ
YERGTQ
ZARGTQ
ZMWGTQ
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22327
0.0064
0.52%
GBPUSD
1.40873
0.0057
-0.40%
AUDUSD
0.79390
0.0035
-0.43%
NZDUSD
0.74253
0.0019
-0.26%
USDJPY
106.20
0.2890
0.27%
USDCNY
6.46842
0.0214
0.33%
USDCHF
0.90331
0.0035
-0.39%
USDCAD
1.25270
0.0017
0.13%
USDMXN
20.8632
0.4796
2.35%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5025
0.0963
1.78%
USDRUB
74.3733
0.8666
1.18%
DXY
89.823
0.3533
-0.39%
BTCUSD
50,268.21
514
1.03%
[+]
실제
Chg
%Chg
Dow Jones
31,611
349
-1.09%
S&P 500
3,860.28
65
-1.66%
NASDAQ 100
12,953
349
-2.62%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,625
34
-0.51%
DAX
13,837
139
-1.00%
CAC 40
5,761
37
-0.65%
FTSE MIB
22,968
130
-0.56%
IBEX 35
8,293
24
0.28%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,279
206
-1.11%
[+]
실제
Chg
%Chg
Apple
122.47
2.88
-2.30%
Tesla
700.89
41.13
-5.54%
Microsoft
230.15
4.40
-1.88%
Amazon
3,107.50
49.54
-1.57%
Facebook
258.64
5.67
-2.15%
Alibaba
244.69
5.61
-2.24%
Visa
215.33
4.10
-1.87%
JPMorgan Chase
152.16
1.10
-0.72%
Intel
61.34
1.84
-2.91%
Johnson & Johnson
163.05
0.47
0.29%
Procter & Gamble
127.51
0.13
-0.10%
Exxon Mobil
56.15
0.55
-0.97%
3M
178.87
1.24
0.70%
Goldman Sachs
329.69
0.95
-0.29%
[+]
실제
Chg
%Chg
Crude Oil
63.4200
0.21
0.33%
Brent
66.9500
0.09
-0.13%
Natural gas
2.7990
0.00
0.14%
Gasoline
1.8858
0.01
-0.52%
Heating oil
1.9015
0.01
-0.36%
Gold
1,777.97
26.39
-1.46%
Silver
27.714
0.27
-0.95%
Copper
4.2975
0.01
0.34%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,412.7500
9.50
-0.67%
Wheat
671.7500
8.50
-1.25%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
실제
Chg
%Chg
US
1.46
0.071
0.07%
UK
0.79
0.054
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]